23,450
+455 (+1.98%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/24 | 3,865 | 3,885 | 3,850 | 3,875 | -90 | -2.3% | 168,178 |
| 2012/08/23 | 3,880 | 3,980 | 3,870 | 3,965 | +55 | +1.4% | 252,518 |
| 2012/08/22 | 3,945 | 3,950 | 3,875 | 3,910 | -40 | -1% | 99,188 |
| 2012/08/21 | 3,955 | 3,980 | 3,935 | 3,950 | -25 | -0.6% | 138,132 |
| 2012/08/20 | 3,990 | 4,000 | 3,940 | 3,975 | +30 | +0.8% | 328,382 |
| 2012/08/17 | 3,920 | 3,975 | 3,890 | 3,945 | +65 | +1.7% | 238,662 |
| 2012/08/16 | 3,780 | 3,895 | 3,780 | 3,880 | +135 | +3.6% | 266,980 |
| 2012/08/15 | 3,775 | 3,780 | 3,700 | 3,745 | ±0 | ±0% | 126,450 |
| 2012/08/14 | 3,735 | 3,790 | 3,725 | 3,745 | +25 | +0.7% | 92,265 |
| 2012/08/13 | 3,725 | 3,735 | 3,700 | 3,720 | -5 | -0.1% | 109,488 |
| 2012/08/10 | 3,755 | 3,775 | 3,690 | 3,725 | -65 | -1.7% | 202,791 |
| 2012/08/09 | 3,710 | 3,815 | 3,695 | 3,790 | +85 | +2.3% | 344,127 |
| 2012/08/08 | 3,720 | 3,785 | 3,690 | 3,705 | +50 | +1.4% | 356,291 |
| 2012/08/07 | 3,590 | 3,665 | 3,580 | 3,655 | +60 | +1.7% | 207,806 |
| 2012/08/06 | 3,560 | 3,610 | 3,555 | 3,595 | +140 | +4.1% | 223,090 |
| 2012/08/03 | 3,445 | 3,465 | 3,425 | 3,455 | -75 | -2.1% | 220,319 |
| 2012/08/02 | 3,530 | 3,575 | 3,525 | 3,530 | +5 | +0.1% | 88,859 |
| 2012/08/01 | 3,515 | 3,540 | 3,475 | 3,525 | -45 | -1.3% | 211,844 |
| 2012/07/31 | 3,490 | 3,605 | 3,475 | 3,570 | +70 | +2% | 181,653 |
| 2012/07/30 | 3,540 | 3,550 | 3,485 | 3,500 | +35 | +1% | 181,067 |
| 2012/07/27 | 3,465 | 3,470 | 3,430 | 3,465 | +85 | +2.5% | 192,940 |
| 2012/07/26 | 3,345 | 3,380 | 3,305 | 3,380 | +70 | +2.1% | 221,168 |
| 2012/07/25 | 3,335 | 3,365 | 3,280 | 3,310 | -95 | -2.8% | 374,473 |
| 2012/07/24 | 3,425 | 3,435 | 3,375 | 3,405 | -25 | -0.7% | 266,963 |
| 2012/07/23 | 3,495 | 3,510 | 3,415 | 3,430 | -125 | -3.5% | 238,946 |
| 2012/07/20 | 3,660 | 3,660 | 3,545 | 3,555 | -115 | -3.1% | 141,660 |
| 2012/07/19 | 3,670 | 3,695 | 3,640 | 3,670 | +55 | +1.5% | 112,964 |
| 2012/07/18 | 3,660 | 3,665 | 3,590 | 3,615 | -15 | -0.4% | 90,686 |
| 2012/07/17 | 3,610 | 3,670 | 3,590 | 3,630 | +35 | +1% | 102,978 |
| 2012/07/13 | 3,570 | 3,625 | 3,570 | 3,595 | +10 | +0.3% | 170,888 |
| 2012/07/12 | 3,720 | 3,720 | 3,585 | 3,585 | -130 | -3.5% | 224,489 |
| 2012/07/11 | 3,695 | 3,715 | 3,660 | 3,715 | +5 | +0.1% | 114,383 |
| 2012/07/10 | 3,770 | 3,805 | 3,710 | 3,710 | -30 | -0.8% | 103,984 |
| 2012/07/09 | 3,785 | 3,800 | 3,740 | 3,740 | -125 | -3.2% | 151,591 |
| 2012/07/06 | 3,880 | 3,900 | 3,815 | 3,865 | -40 | -1% | 144,701 |
| 2012/07/05 | 3,895 | 3,945 | 3,885 | 3,905 | -10 | -0.3% | 234,669 |
| 2012/07/04 | 3,920 | 3,940 | 3,910 | 3,915 | +25 | +0.6% | 214,222 |
| 2012/07/03 | 3,850 | 3,905 | 3,850 | 3,890 | +50 | +1.3% | 139,520 |
| 2012/07/02 | 3,900 | 3,910 | 3,830 | 3,840 | ±0 | ±0% | 202,963 |
| 2012/06/29 | 3,690 | 3,880 | 3,670 | 3,840 | +115 | +3.1% | 518,419 |
| 2012/06/28 | 3,670 | 3,745 | 3,670 | 3,725 | +105 | +2.9% | 361,864 |
| 2012/06/27 | 3,575 | 3,620 | 3,545 | 3,620 | +35 | +1% | 80,768 |
| 2012/06/26 | 3,560 | 3,590 | 3,520 | 3,585 | -30 | -0.8% | 177,422 |
| 2012/06/25 | 3,690 | 3,700 | 3,605 | 3,615 | -55 | -1.5% | 159,224 |
| 2012/06/22 | 3,605 | 3,690 | 3,605 | 3,670 | -25 | -0.7% | 220,220 |
| 2012/06/21 | 3,660 | 3,715 | 3,660 | 3,695 | +60 | +1.7% | 320,167 |
| 2012/06/20 | 3,600 | 3,640 | 3,590 | 3,635 | +75 | +2.1% | 270,078 |
| 2012/06/19 | 3,570 | 3,595 | 3,530 | 3,560 | -60 | -1.7% | 186,514 |
| 2012/06/18 | 3,620 | 3,640 | 3,600 | 3,620 | +140 | +4% | 322,686 |
| 2012/06/15 | 3,525 | 3,525 | 3,465 | 3,480 | -15 | -0.4% | 186,186 |
3101～
3150
件表示中 / 3193件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
