23,450
+455 (+1.98%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/08 | 8,190 | 8,200 | 8,060 | 8,200 | +460 | +5.9% | 1,557,785 |
| 2013/04/05 | 8,150 | 8,190 | 7,710 | 7,740 | +190 | +2.5% | 2,694,166 |
| 2013/04/04 | 6,970 | 7,600 | 6,870 | 7,550 | +360 | +5% | 2,822,604 |
| 2013/04/03 | 7,010 | 7,200 | 6,960 | 7,190 | +360 | +5.3% | 1,608,132 |
| 2013/04/02 | 6,820 | 6,880 | 6,590 | 6,830 | -200 | -2.8% | 2,223,825 |
| 2013/04/01 | 7,240 | 7,250 | 6,970 | 7,030 | -210 | -2.9% | 900,741 |
| 2013/03/29 | 7,260 | 7,310 | 7,170 | 7,240 | +20 | +0.3% | 826,238 |
| 2013/03/28 | 7,330 | 7,340 | 7,130 | 7,220 | -180 | -2.4% | 1,306,907 |
| 2013/03/27 | 7,390 | 7,400 | 7,310 | 7,400 | +180 | +2.5% | 781,159 |
| 2013/03/26 | 7,250 | 7,340 | 7,210 | 7,220 | -150 | -2% | 1,598,370 |
| 2013/03/25 | 7,320 | 7,420 | 7,270 | 7,370 | +230 | +3.2% | 1,345,318 |
| 2013/03/22 | 7,300 | 7,320 | 7,110 | 7,140 | -310 | -4.2% | 2,421,960 |
| 2013/03/21 | 7,420 | 7,470 | 7,400 | 7,450 | +160 | +2.2% | 1,127,763 |
| 2013/03/19 | 7,210 | 7,300 | 7,200 | 7,290 | +290 | +4.1% | 1,798,693 |
| 2013/03/18 | 7,140 | 7,160 | 6,980 | 7,000 | -360 | -4.9% | 1,934,533 |
| 2013/03/15 | 7,250 | 7,380 | 7,240 | 7,360 | +170 | +2.4% | 1,201,242 |
| 2013/03/14 | 7,120 | 7,190 | 7,020 | 7,190 | +150 | +2.1% | 496,172 |
| 2013/03/13 | 7,030 | 7,130 | 7,010 | 7,040 | -70 | -1% | 757,446 |
| 2013/03/12 | 7,240 | 7,260 | 7,100 | 7,110 | -10 | -0.1% | 990,704 |
| 2013/03/11 | 7,160 | 7,210 | 7,080 | 7,120 | +50 | +0.7% | 1,255,568 |
| 2013/03/08 | 6,860 | 7,070 | 6,850 | 7,070 | +380 | +5.7% | 1,115,756 |
| 2013/03/07 | 6,790 | 6,830 | 6,680 | 6,690 | +30 | +0.5% | 679,083 |
| 2013/03/06 | 6,550 | 6,660 | 6,520 | 6,660 | +270 | +4.2% | 1,693,287 |
| 2013/03/05 | 6,460 | 6,500 | 6,370 | 6,390 | +40 | +0.6% | 807,335 |
| 2013/03/04 | 6,420 | 6,480 | 6,320 | 6,350 | +50 | +0.8% | 1,017,309 |
| 2013/03/01 | 6,170 | 6,350 | 6,160 | 6,300 | +90 | +1.4% | 1,092,770 |
| 2013/02/28 | 6,120 | 6,270 | 6,100 | 6,210 | +270 | +4.5% | 1,568,240 |
| 2013/02/27 | 6,130 | 6,130 | 5,930 | 5,940 | -180 | -2.9% | 867,934 |
| 2013/02/26 | 6,090 | 6,230 | 6,060 | 6,120 | -260 | -4.1% | 2,194,540 |
| 2013/02/25 | 6,310 | 6,380 | 6,270 | 6,380 | +260 | +4.2% | 1,289,106 |
| 2013/02/22 | 5,940 | 6,120 | 5,860 | 6,120 | +120 | +2% | 822,822 |
| 2013/02/21 | 6,100 | 6,140 | 5,990 | 6,000 | -150 | -2.4% | 692,217 |
| 2013/02/20 | 6,180 | 6,220 | 6,140 | 6,150 | +80 | +1.3% | 530,470 |
| 2013/02/19 | 6,060 | 6,110 | 6,030 | 6,070 | -40 | -0.7% | 254,956 |
| 2013/02/18 | 6,030 | 6,150 | 6,020 | 6,110 | +250 | +4.3% | 997,330 |
| 2013/02/15 | 5,940 | 5,960 | 5,750 | 5,860 | -180 | -3% | 906,192 |
| 2013/02/14 | 5,980 | 6,060 | 5,930 | 6,040 | +80 | +1.3% | 710,745 |
| 2013/02/13 | 6,040 | 6,070 | 5,890 | 5,960 | -100 | -1.7% | 907,910 |
| 2013/02/12 | 6,110 | 6,170 | 6,060 | 6,060 | +190 | +3.2% | 1,116,134 |
| 2013/02/08 | 5,960 | 6,010 | 5,830 | 5,870 | -230 | -3.8% | 1,650,663 |
| 2013/02/07 | 6,080 | 6,170 | 5,990 | 6,100 | -40 | -0.7% | 1,150,659 |
| 2013/02/06 | 5,980 | 6,220 | 5,980 | 6,140 | +370 | +6.4% | 1,498,892 |
| 2013/02/05 | 5,800 | 5,880 | 5,750 | 5,770 | -200 | -3.4% | 1,116,440 |
| 2013/02/04 | 5,980 | 6,000 | 5,900 | 5,970 | +70 | +1.2% | 884,468 |
| 2013/02/01 | 5,870 | 5,950 | 5,850 | 5,900 | +70 | +1.2% | 795,339 |
| 2013/01/31 | 5,750 | 5,860 | 5,690 | 5,830 | +20 | +0.3% | 1,237,602 |
| 2013/01/30 | 5,610 | 5,810 | 5,600 | 5,810 | +230 | +4.1% | 853,674 |
| 2013/01/29 | 5,440 | 5,630 | 5,430 | 5,580 | +60 | +1.1% | 581,094 |
| 2013/01/28 | 5,700 | 5,710 | 5,500 | 5,520 | -110 | -2% | 1,343,638 |
| 2013/01/25 | 5,510 | 5,640 | 5,500 | 5,630 | +320 | +6% | 1,512,566 |
2951～
3000
件表示中 / 3193件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
