31,570
+470 (+1.51%)
株価：2025/08/25 11:13
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 8,700 | 8,800 | 8,410 | 8,420 | -630 | -7% | 5,592,954 |
| 2013/07/26 | 9,340 | 9,350 | 9,000 | 9,050 | -540 | -5.6% | 5,715,465 |
| 2013/07/25 | 9,810 | 9,830 | 9,540 | 9,590 | -220 | -2.2% | 3,363,217 |
| 2013/07/24 | 9,790 | 9,840 | 9,660 | 9,810 | -60 | -0.6% | 1,739,544 |
| 2013/07/23 | 9,590 | 9,930 | 9,550 | 9,870 | +160 | +1.6% | 4,081,645 |
| 2013/07/22 | 9,780 | 9,830 | 9,510 | 9,710 | +80 | +0.8% | 4,141,677 |
| 2013/07/19 | 10,040 | 10,110 | 9,360 | 9,630 | -280 | -2.8% | 9,767,230 |
| 2013/07/18 | 9,700 | 9,950 | 9,690 | 9,910 | +280 | +2.9% | 3,235,664 |
| 2013/07/17 | 9,500 | 9,640 | 9,440 | 9,630 | ±0 | ±0% | 1,997,356 |
| 2013/07/16 | 9,640 | 9,700 | 9,580 | 9,630 | +140 | +1.5% | 2,053,337 |
| 2013/07/12 | 9,480 | 9,610 | 9,390 | 9,490 | +10 | +0.1% | 2,114,936 |
| 2013/07/11 | 9,250 | 9,510 | 9,220 | 9,480 | +80 | +0.9% | 2,743,375 |
| 2013/07/10 | 9,430 | 9,580 | 9,220 | 9,400 | -60 | -0.6% | 4,042,662 |
| 2013/07/09 | 9,210 | 9,490 | 9,090 | 9,460 | +460 | +5.1% | 5,832,199 |
| 2013/07/08 | 9,510 | 9,520 | 8,940 | 9,000 | -310 | -3.3% | 5,689,620 |
| 2013/07/05 | 9,090 | 9,310 | 9,080 | 9,310 | +430 | +4.8% | 2,590,783 |
| 2013/07/04 | 8,850 | 9,010 | 8,810 | 8,880 | -40 | -0.4% | 3,265,422 |
| 2013/07/03 | 9,100 | 9,100 | 8,830 | 8,920 | -100 | -1.1% | 4,424,239 |
| 2013/07/02 | 8,810 | 9,050 | 8,750 | 9,020 | +330 | +3.8% | 3,275,020 |
| 2013/07/01 | 8,570 | 8,720 | 8,330 | 8,690 | +270 | +3.2% | 4,254,093 |
| 2013/06/28 | 8,090 | 8,540 | 8,060 | 8,420 | +430 | +5.4% | 6,763,583 |
| 2013/06/27 | 7,650 | 7,990 | 7,520 | 7,990 | +560 | +7.5% | 3,517,854 |
| 2013/06/26 | 7,860 | 7,910 | 7,420 | 7,430 | -270 | -3.5% | 3,954,687 |
| 2013/06/25 | 7,770 | 7,950 | 7,370 | 7,700 | -10 | -0.1% | 7,417,077 |
| 2013/06/24 | 8,240 | 8,260 | 7,690 | 7,710 | -400 | -4.9% | 5,463,562 |
| 2013/06/21 | 7,390 | 8,130 | 7,320 | 8,110 | +420 | +5.5% | 5,833,143 |
| 2013/06/20 | 7,840 | 7,930 | 7,630 | 7,690 | -300 | -3.8% | 5,972,000 |
| 2013/06/19 | 7,990 | 8,030 | 7,810 | 7,990 | +300 | +3.9% | 4,466,555 |
| 2013/06/18 | 7,710 | 7,880 | 7,590 | 7,690 | -90 | -1.2% | 2,444,069 |
| 2013/06/17 | 7,190 | 7,780 | 7,160 | 7,780 | +430 | +5.9% | 3,856,269 |
| 2013/06/14 | 7,530 | 7,580 | 7,260 | 7,350 | +270 | +3.8% | 5,220,826 |
| 2013/06/13 | 7,700 | 7,700 | 7,020 | 7,080 | -1,020 | -12.6% | 9,126,987 |
| 2013/06/12 | 7,790 | 8,150 | 7,750 | 8,100 | -90 | -1.1% | 4,356,314 |
| 2013/06/11 | 8,360 | 8,460 | 8,100 | 8,190 | -260 | -3.1% | 4,314,547 |
| 2013/06/10 | 8,140 | 8,460 | 8,000 | 8,450 | +990 | +13.3% | 4,307,083 |
| 2013/06/07 | 7,420 | 7,920 | 7,250 | 7,460 | -140 | -1.8% | 6,878,409 |
| 2013/06/06 | 7,680 | 8,080 | 7,570 | 7,600 | -230 | -2.9% | 6,285,917 |
| 2013/06/05 | 8,500 | 8,720 | 7,790 | 7,830 | -740 | -8.6% | 5,235,618 |
| 2013/06/04 | 8,070 | 8,570 | 7,900 | 8,570 | +390 | +4.8% | 5,252,165 |
| 2013/06/03 | 8,430 | 8,480 | 8,110 | 8,180 | -550 | -6.3% | 3,075,472 |
| 2013/05/31 | 8,900 | 8,970 | 8,660 | 8,730 | +60 | +0.7% | 2,811,599 |
| 2013/05/30 | 8,970 | 9,210 | 8,490 | 8,670 | -750 | -8% | 5,215,859 |
| 2013/05/29 | 9,820 | 9,830 | 9,410 | 9,420 | -100 | -1.1% | 2,779,178 |
| 2013/05/28 | 9,050 | 9,630 | 9,020 | 9,520 | +340 | +3.7% | 3,051,714 |
| 2013/05/27 | 9,370 | 9,520 | 9,140 | 9,180 | -790 | -7.9% | 2,687,726 |
| 2013/05/24 | 10,390 | 10,490 | 9,120 | 9,970 | +30 | +0.3% | 6,490,340 |
| 2013/05/23 | 11,620 | 11,900 | 9,790 | 9,940 | -1,540 | -13.4% | 9,870,498 |
| 2013/05/22 | 11,200 | 11,550 | 11,190 | 11,480 | +390 | +3.5% | 2,097,200 |
| 2013/05/21 | 10,950 | 11,100 | 10,920 | 11,090 | +10 | +0.1% | 1,182,834 |
| 2013/05/20 | 10,950 | 11,090 | 10,910 | 11,080 | +300 | +2.8% | 1,563,100 |
2951～
3000
件表示中 / 3269件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
