23,450
+455 (+1.98%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/24 | 5,150 | 5,330 | 5,130 | 5,310 | +130 | +2.5% | 629,256 |
| 2013/01/23 | 5,220 | 5,370 | 5,160 | 5,180 | -240 | -4.4% | 713,363 |
| 2013/01/22 | 5,480 | 5,560 | 5,310 | 5,420 | -20 | -0.4% | 1,508,187 |
| 2013/01/21 | 5,660 | 5,670 | 5,430 | 5,440 | -200 | -3.5% | 582,956 |
| 2013/01/18 | 5,550 | 5,640 | 5,520 | 5,640 | +290 | +5.4% | 1,199,272 |
| 2013/01/17 | 5,390 | 5,410 | 5,140 | 5,350 | +40 | +0.8% | 583,149 |
| 2013/01/16 | 5,560 | 5,560 | 5,300 | 5,310 | -290 | -5.2% | 573,829 |
| 2013/01/15 | 5,630 | 5,670 | 5,570 | 5,600 | +60 | +1.1% | 855,592 |
| 2013/01/11 | 5,520 | 5,550 | 5,470 | 5,540 | +150 | +2.8% | 1,147,776 |
| 2013/01/10 | 5,370 | 5,410 | 5,340 | 5,390 | +100 | +1.9% | 371,937 |
| 2013/01/09 | 5,110 | 5,340 | 5,100 | 5,290 | +80 | +1.5% | 410,839 |
| 2013/01/08 | 5,260 | 5,320 | 5,180 | 5,210 | -140 | -2.6% | 500,988 |
| 2013/01/07 | 5,470 | 5,470 | 5,300 | 5,350 | -40 | -0.7% | 299,678 |
| 2013/01/04 | 5,500 | 5,500 | 5,380 | 5,390 | +240 | +4.7% | 557,122 |
| 2012/12/28 | 5,170 | 5,180 | 5,110 | 5,150 | +60 | +1.2% | 443,347 |
| 2012/12/27 | 5,040 | 5,120 | 5,030 | 5,090 | +115 | +2.3% | 409,155 |
| 2012/12/26 | 4,860 | 4,975 | 4,850 | 4,975 | +170 | +3.5% | 449,610 |
| 2012/12/25 | 4,840 | 4,840 | 4,765 | 4,805 | +120 | +2.6% | 369,012 |
| 2012/12/21 | 4,890 | 4,910 | 4,660 | 4,685 | -90 | -1.9% | 802,027 |
| 2012/12/20 | 4,835 | 4,880 | 4,760 | 4,775 | -130 | -2.7% | 648,024 |
| 2012/12/19 | 4,785 | 4,905 | 4,750 | 4,905 | +220 | +4.7% | 515,582 |
| 2012/12/18 | 4,600 | 4,710 | 4,595 | 4,685 | +110 | +2.4% | 396,640 |
| 2012/12/17 | 4,645 | 4,650 | 4,570 | 4,575 | +55 | +1.2% | 432,113 |
| 2012/12/14 | 4,465 | 4,525 | 4,440 | 4,520 | +15 | +0.3% | 355,020 |
| 2012/12/13 | 4,430 | 4,515 | 4,430 | 4,505 | +170 | +3.9% | 551,531 |
| 2012/12/12 | 4,350 | 4,365 | 4,330 | 4,335 | +35 | +0.8% | 208,100 |
| 2012/12/11 | 4,300 | 4,305 | 4,280 | 4,300 | +5 | +0.1% | 578,067 |
| 2012/12/10 | 4,340 | 4,345 | 4,285 | 4,295 | -25 | -0.6% | 193,305 |
| 2012/12/07 | 4,310 | 4,340 | 4,290 | 4,320 | +5 | +0.1% | 179,458 |
| 2012/12/06 | 4,295 | 4,325 | 4,275 | 4,315 | +75 | +1.8% | 341,208 |
| 2012/12/05 | 4,165 | 4,290 | 4,160 | 4,240 | +35 | +0.8% | 154,632 |
| 2012/12/04 | 4,220 | 4,235 | 4,190 | 4,205 | -45 | -1.1% | 184,305 |
| 2012/12/03 | 4,270 | 4,295 | 4,230 | 4,250 | +15 | +0.4% | 333,321 |
| 2012/11/30 | 4,220 | 4,270 | 4,160 | 4,235 | +55 | +1.3% | 349,354 |
| 2012/11/29 | 4,160 | 4,200 | 4,135 | 4,180 | +85 | +2.1% | 204,856 |
| 2012/11/28 | 4,155 | 4,190 | 4,095 | 4,095 | -120 | -2.8% | 215,613 |
| 2012/11/27 | 4,155 | 4,230 | 4,155 | 4,215 | +35 | +0.8% | 241,746 |
| 2012/11/26 | 4,240 | 4,265 | 4,180 | 4,180 | +30 | +0.7% | 521,179 |
| 2012/11/22 | 4,135 | 4,150 | 4,110 | 4,150 | +120 | +3% | 518,079 |
| 2012/11/21 | 4,015 | 4,060 | 3,975 | 4,030 | +85 | +2.2% | 856,602 |
| 2012/11/20 | 4,000 | 4,010 | 3,945 | 3,945 | -25 | -0.6% | 438,333 |
| 2012/11/19 | 3,990 | 4,005 | 3,955 | 3,970 | +110 | +2.8% | 1,068,573 |
| 2012/11/16 | 3,760 | 3,875 | 3,760 | 3,860 | +160 | +4.3% | 837,796 |
| 2012/11/15 | 3,610 | 3,705 | 3,585 | 3,700 | +125 | +3.5% | 543,768 |
| 2012/11/14 | 3,585 | 3,585 | 3,560 | 3,575 | +5 | +0.1% | 205,810 |
| 2012/11/13 | 3,610 | 3,625 | 3,535 | 3,570 | -15 | -0.4% | 269,513 |
| 2012/11/12 | 3,605 | 3,625 | 3,575 | 3,585 | -65 | -1.8% | 284,862 |
| 2012/11/09 | 3,645 | 3,665 | 3,620 | 3,650 | -65 | -1.7% | 507,837 |
| 2012/11/08 | 3,745 | 3,760 | 3,685 | 3,715 | -100 | -2.6% | 504,657 |
| 2012/11/07 | 3,885 | 3,885 | 3,785 | 3,815 | -20 | -0.5% | 230,515 |
3001～
3050
件表示中 / 3193件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
