中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

6,854 -219 (-3.10%)

株価：2025/06/13 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/27	9,030	9,030	8,210	8,400	-670	-7.4%	10,180
2021/07/26	9,880	9,920	8,910	9,070	-660	-6.8%	4,430
2021/07/21	9,810	9,980	9,720	9,730	±0	±0%	640
2021/07/20	9,900	9,980	9,730	9,730	-260	-2.6%	690
2021/07/19	10,150	10,150	9,950	9,990	-400	-3.8%	660
2021/07/16	10,290	10,390	10,290	10,390	+90	+0.9%	80
2021/07/15	10,050	10,510	10,020	10,300	+70	+0.7%	1,000
2021/07/14	10,200	10,230	10,050	10,230	-20	-0.2%	820
2021/07/13	10,190	10,250	10,060	10,250	+320	+3.2%	450
2021/07/12	10,100	10,200	9,900	9,930	+70	+0.7%	1,250
2021/07/09	9,760	9,870	9,400	9,860	-170	-1.7%	2,200
2021/07/08	10,530	10,640	9,810	10,030	-480	-4.6%	3,680
2021/07/07	10,500	10,600	10,490	10,510	-140	-1.3%	440
2021/07/06	10,770	10,770	10,500	10,650	+50	+0.5%	980
2021/07/05	11,000	11,000	10,580	10,600	-390	-3.5%	1,850
2021/07/02	11,350	11,350	10,900	10,990	-	-	680
2021/07/01	0	0	0	0	-	-	0
2021/06/30	11,460	11,460	11,350	11,350	-110	-1%	130
2021/06/29	11,610	11,680	11,460	11,460	-260	-2.2%	310
2021/06/28	11,730	11,730	11,610	11,720	+30	+0.3%	430
2021/06/25	11,350	11,690	11,200	11,690	+390	+3.5%	1,160
2021/06/24	11,230	11,400	11,130	11,300	+120	+1.1%	610
2021/06/23	11,050	11,240	11,050	11,180	+370	+3.4%	350
2021/06/22	11,030	11,230	10,810	10,810	-20	-0.2%	440
2021/06/21	11,150	11,150	10,830	10,830	-320	-2.9%	270
2021/06/18	11,100	11,350	11,070	11,150	+150	+1.4%	210
2021/06/17	10,950	11,070	10,880	11,000	-110	-1%	420
2021/06/16	11,250	11,250	11,110	11,110	-140	-1.2%	350
2021/06/15	11,290	11,390	11,100	11,250	-30	-0.3%	790
2021/06/14	11,400	11,400	11,170	11,280	-210	-1.8%	320
2021/06/11	11,350	11,500	11,350	11,490	+90	+0.8%	240
2021/06/10	11,500	11,500	11,400	11,400	-200	-1.7%	410
2021/06/09	11,660	11,660	11,510	11,600	-70	-0.6%	130
2021/06/08	11,700	11,700	11,500	11,670	-30	-0.3%	220
2021/06/07	11,790	11,790	11,590	11,700	+200	+1.7%	380
2021/06/04	11,580	11,580	11,400	11,500	-70	-0.6%	310
2021/06/03	11,570	11,780	11,560	11,570	-100	-0.9%	190
2021/06/02	11,700	11,850	11,510	11,670	+70	+0.6%	2,000
2021/06/01	11,550	11,600	11,430	11,600	+220	+1.9%	2,360
2021/05/31	11,540	11,550	11,350	11,380	-140	-1.2%	920
2021/05/28	11,440	11,600	11,420	11,520	+160	+1.4%	1,450
2021/05/27	11,370	11,380	11,110	11,360	-30	-0.3%	380
2021/05/26	11,150	11,400	11,150	11,390	+290	+2.6%	780
2021/05/25	10,800	11,100	10,800	11,100	+300	+2.8%	510
2021/05/24	10,940	10,940	10,800	10,800	-150	-1.4%	100
2021/05/21	10,930	10,990	10,860	10,950	+160	+1.5%	280
2021/05/20	10,930	10,930	10,760	10,790	-90	-0.8%	200
2021/05/19	10,790	10,880	10,700	10,880	-20	-0.2%	80
2021/05/18	10,750	10,990	10,650	10,900	+330	+3.1%	610
2021/05/17	10,690	10,690	10,440	10,570	+40	+0.4%	150

951～ 1000 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	68,540円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,190円	-	-	-	-	-	-
ＮＦ新興株	14,810円	-	-	-	-	-	-
ＮＦ上証５０	42,270円	-	-	-	-	-	-
ｉＦナ１００ベ	16,565円	-	-	-	-	-	-