中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

7,490 +60 (+0.81%)

株価：2025/08/05 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/05	12,800	12,800	12,530	12,750	+300	+2.4%	560
2021/02/04	12,900	12,900	12,400	12,450	-370	-2.9%	800
2021/02/03	12,830	12,920	12,690	12,820	+50	+0.4%	830
2021/02/02	12,500	12,940	12,450	12,770	+380	+3.1%	1,420
2021/02/01	11,680	12,450	11,650	12,390	+280	+2.3%	1,730
2021/01/29	12,290	12,430	11,870	12,110	-190	-1.5%	1,390
2021/01/28	12,220	12,590	12,200	12,300	-550	-4.3%	2,420
2021/01/27	12,900	12,980	12,720	12,850	-110	-0.8%	1,070
2021/01/26	13,500	13,510	12,660	12,960	-390	-2.9%	3,050
2021/01/25	13,010	13,600	12,940	13,350	+410	+3.2%	1,760
2021/01/22	13,600	13,600	12,660	12,940	-530	-3.9%	2,090
2021/01/21	13,410	13,590	13,240	13,470	+230	+1.7%	2,040
2021/01/20	12,980	13,240	12,800	13,240	+280	+2.2%	1,100
2021/01/19	12,280	13,060	12,280	12,960	+760	+6.2%	2,620
2021/01/18	11,680	12,290	11,440	12,200	+490	+4.2%	1,320
2021/01/15	11,950	11,970	11,710	11,710	-110	-0.9%	670
2021/01/14	11,840	11,970	11,730	11,820	+120	+1%	1,040
2021/01/13	11,760	12,020	11,700	11,700	+50	+0.4%	1,810
2021/01/12	11,270	11,650	11,270	11,650	+560	+5%	1,210
2021/01/08	10,850	11,280	10,730	11,090	+250	+2.3%	1,620
2021/01/07	11,100	11,100	10,830	10,840	-20	-0.2%	470
2021/01/06	10,720	10,890	10,660	10,860	+140	+1.3%	960
2021/01/05	10,520	10,720	10,520	10,720	-30	-0.3%	400
2021/01/04	10,620	10,790	10,600	10,750	+290	+2.8%	400
2020/12/30	10,160	10,600	10,160	10,460	+210	+2%	2,120
2020/12/29	10,040	10,250	10,040	10,250	+150	+1.5%	960
2020/12/28	10,250	10,250	9,970	10,100	-180	-1.8%	260
2020/12/25	10,200	10,280	10,080	10,280	+30	+0.3%	140
2020/12/24	10,230	10,290	10,090	10,250	+20	+0.2%	570
2020/12/23	10,040	10,230	10,040	10,230	+250	+2.5%	490
2020/12/22	10,140	10,170	9,980	9,980	-220	-2.2%	300
2020/12/21	10,200	10,200	10,150	10,200	+20	+0.2%	340
2020/12/18	10,380	10,380	10,000	10,180	-140	-1.4%	750
2020/12/17	10,290	10,320	10,260	10,320	+70	+0.7%	40
2020/12/16	10,230	10,300	10,230	10,250	+50	+0.5%	170
2020/12/15	10,340	10,340	10,200	10,200	-150	-1.4%	170
2020/12/14	10,350	10,350	10,130	10,350	±0	±0%	260
2020/12/11	10,410	10,460	10,350	10,350	-50	-0.5%	110
2020/12/10	10,230	10,400	10,220	10,400	-100	-1%	220
2020/12/09	10,470	10,560	10,250	10,500	+190	+1.8%	290
2020/12/08	10,230	10,410	10,230	10,310	+10	+0.1%	90
2020/12/07	10,600	10,600	10,300	10,300	-420	-3.9%	400
2020/12/04	10,700	10,800	10,520	10,720	+20	+0.2%	250
2020/12/03	10,530	10,700	10,520	10,700	+120	+1.1%	90
2020/12/02	10,860	10,900	10,560	10,580	-280	-2.6%	370
2020/12/01	10,650	10,860	10,650	10,860	+110	+1%	320
2020/11/30	10,790	11,090	10,750	10,750	-10	-0.1%	1,350
2020/11/27	10,740	10,760	10,740	10,760	+160	+1.5%	330
2020/11/26	10,680	10,680	10,530	10,600	+10	+0.1%	220
2020/11/25	10,750	10,810	10,590	10,590	-130	-1.2%	650

1101～ 1150 件表示中 / 1804件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	74,900円	-	-	-	-	-	-
ＮＦ上証５０	45,820円	-	-	-	-	-	-
ｉＦ米３５Ｈ	2,010円	-	-	-	-	-	-
ＮＦ情通他	41,290円	-	-	-	-	-	-
ＣＳＩ５００	17,450円	-	-	-	-	-	-