中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

7,490 +60 (+0.81%)

株価：2025/08/05 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/20	11,700	11,740	11,620	11,740	+10	+0.1%	310
2021/04/19	11,550	11,800	11,520	11,730	+110	+0.9%	530
2021/04/16	11,410	11,680	11,400	11,620	+230	+2%	190
2021/04/15	11,690	11,690	11,300	11,390	-300	-2.6%	820
2021/04/14	11,430	11,700	11,430	11,690	+150	+1.3%	200
2021/04/13	11,500	11,630	11,440	11,540	+70	+0.6%	230
2021/04/12	11,710	11,750	11,420	11,470	-150	-1.3%	980
2021/04/09	11,760	11,980	11,620	11,620	-390	-3.2%	2,200
2021/04/08	11,900	12,010	11,700	12,010	+30	+0.3%	730
2021/04/07	12,340	12,350	11,950	11,980	-320	-2.6%	480
2021/04/06	12,400	12,410	12,160	12,300	-80	-0.6%	330
2021/04/05	12,370	12,790	12,360	12,380	+190	+1.6%	1,170
2021/04/02	12,180	12,380	12,070	12,190	+190	+1.6%	1,080
2021/04/01	11,900	12,040	11,890	12,000	+200	+1.7%	720
2021/03/31	11,880	12,030	11,800	11,800	+20	+0.2%	1,120
2021/03/30	11,800	11,900	11,700	11,780	+280	+2.4%	2,570
2021/03/29	11,830	11,830	11,500	11,500	-130	-1.1%	570
2021/03/26	11,500	11,730	11,190	11,630	+330	+2.9%	1,070
2021/03/25	11,320	11,500	11,050	11,300	-100	-0.9%	1,040
2021/03/24	11,800	11,900	11,370	11,400	-550	-4.6%	3,660
2021/03/23	12,650	12,650	11,910	11,950	-400	-3.2%	1,870
2021/03/22	12,270	12,650	12,130	12,350	+80	+0.7%	840
2021/03/19	12,520	12,840	12,260	12,270	-500	-3.9%	1,650
2021/03/18	12,690	12,900	12,650	12,770	+340	+2.7%	1,800
2021/03/17	12,450	12,600	12,300	12,430	+50	+0.4%	710
2021/03/16	12,190	12,500	12,190	12,380	+240	+2%	1,120
2021/03/15	12,350	12,500	12,140	12,140	-430	-3.4%	2,220
2021/03/12	12,710	12,730	12,500	12,570	+160	+1.3%	1,390
2021/03/11	11,890	12,410	11,890	12,410	+520	+4.4%	3,300
2021/03/10	12,030	12,100	11,890	11,890	-110	-0.9%	1,290
2021/03/09	12,060	12,090	11,600	12,000	-80	-0.7%	2,840
2021/03/08	12,970	12,970	11,890	12,080	-420	-3.4%	4,040
2021/03/05	12,410	12,500	11,850	12,500	+80	+0.6%	2,540
2021/03/04	12,570	12,610	12,280	12,420	-330	-2.6%	1,050
2021/03/03	12,530	12,750	12,450	12,750	+360	+2.9%	980
2021/03/02	12,600	12,890	12,360	12,390	-120	-1%	2,000
2021/03/01	12,460	12,580	12,360	12,510	+130	+1.1%	1,100
2021/02/26	12,600	12,870	12,200	12,380	-1,040	-7.7%	4,340
2021/02/25	13,630	13,630	12,660	13,420	+690	+5.4%	1,680
2021/02/24	13,460	13,580	12,600	12,730	-750	-5.6%	2,500
2021/02/22	13,990	14,050	13,480	13,480	-90	-0.7%	1,110
2021/02/19	13,530	13,820	13,350	13,570	-370	-2.7%	960
2021/02/18	14,220	14,300	13,580	13,940	-120	-0.9%	1,400
2021/02/17	13,420	14,060	13,420	14,060	+560	+4.1%	3,610
2021/02/16	13,570	13,780	13,430	13,500	±0	±0%	2,290
2021/02/15	13,400	13,500	13,310	13,500	+240	+1.8%	870
2021/02/12	13,140	13,290	13,110	13,260	+220	+1.7%	840
2021/02/10	12,750	13,060	12,690	13,040	+350	+2.8%	1,080
2021/02/09	12,640	12,710	12,500	12,690	-50	-0.4%	510
2021/02/08	12,730	12,870	12,520	12,740	-10	-0.1%	1,290

1051～ 1100 件表示中 / 1804件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	74,900円	-	-	-	-	-	-
ＮＦ上証５０	45,820円	-	-	-	-	-	-
ｉＦ米３５Ｈ	2,010円	-	-	-	-	-	-
ＮＦ情通他	41,290円	-	-	-	-	-	-
ＣＳＩ５００	17,450円	-	-	-	-	-	-