中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

7,490 +60 (+0.81%)

株価：2025/08/05 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/26	9,420	9,430	9,350	9,350	+60	+0.6%	80
2020/06/25	9,380	9,380	9,140	9,290	-270	-2.8%	300
2020/06/24	9,640	9,700	9,560	9,560	-20	-0.2%	360
2020/06/23	9,450	9,580	9,250	9,580	+210	+2.2%	230
2020/06/22	9,270	9,490	9,270	9,370	+90	+1%	190
2020/06/19	9,490	9,490	9,280	9,280	-210	-2.2%	240
2020/06/18	9,380	9,500	9,270	9,490	+180	+1.9%	130
2020/06/17	9,460	9,460	9,300	9,310	-40	-0.4%	80
2020/06/16	9,210	9,500	9,130	9,350	+250	+2.7%	480
2020/06/15	9,130	9,220	9,100	9,100	-170	-1.8%	430
2020/06/12	9,040	9,340	9,040	9,270	-480	-4.9%	530
2020/06/11	9,930	9,930	9,600	9,750	-250	-2.5%	1,210
2020/06/10	9,800	10,000	9,800	10,000	±0	±0%	370
2020/06/09	9,980	10,010	9,810	10,000	+160	+1.6%	400
2020/06/08	10,140	10,490	9,830	9,840	+150	+1.5%	1,610
2020/06/05	9,550	9,690	9,510	9,690	+80	+0.8%	220
2020/06/04	9,760	9,870	9,600	9,610	-60	-0.6%	940
2020/06/03	9,650	9,700	9,630	9,670	+260	+2.8%	1,630
2020/06/02	9,490	9,490	9,190	9,410	+60	+0.6%	1,060
2020/06/01	8,870	9,350	8,870	9,350	+610	+7%	1,100
2020/05/29	8,750	8,870	8,740	8,740	-70	-0.8%	90
2020/05/28	8,870	8,880	8,750	8,810	-70	-0.8%	600
2020/05/27	8,850	8,880	8,800	8,880	+100	+1.1%	110
2020/05/26	8,750	8,890	8,750	8,780	+80	+0.9%	580
2020/05/25	8,750	8,770	8,550	8,700	+100	+1.2%	450
2020/05/22	9,180	9,180	8,560	8,600	-580	-6.3%	980
2020/05/21	9,380	9,380	9,050	9,180	-100	-1.1%	110
2020/05/20	9,260	9,300	9,260	9,280	+80	+0.9%	70
2020/05/19	9,380	9,380	9,190	9,200	+150	+1.7%	120
2020/05/18	8,980	9,200	8,980	9,050	+70	+0.8%	190
2020/05/15	9,100	9,100	8,980	8,980	-30	-0.3%	220
2020/05/14	9,100	9,100	9,000	9,010	-100	-1.1%	190
2020/05/13	9,240	9,240	9,100	9,110	-170	-1.8%	260
2020/05/12	9,480	9,480	9,280	9,280	-120	-1.3%	260
2020/05/11	9,460	9,550	9,260	9,400	+210	+2.3%	450
2020/05/08	9,110	9,230	9,110	9,190	+120	+1.3%	80
2020/05/07	9,610	9,760	9,070	9,070	-240	-2.6%	1,450
2020/05/01	9,280	9,560	9,200	9,310	-360	-3.7%	540
2020/04/30	9,600	9,800	9,400	9,670	+330	+3.5%	730
2020/04/28	9,340	9,350	9,040	9,340	+140	+1.5%	1,560
2020/04/27	8,890	9,250	8,880	9,200	+330	+3.7%	1,070
2020/04/24	8,850	8,900	8,850	8,870	-50	-0.6%	130
2020/04/23	8,930	9,200	8,830	8,920	+110	+1.2%	400
2020/04/22	8,800	8,890	8,800	8,810	-190	-2.1%	320
2020/04/21	9,140	9,250	9,000	9,000	-440	-4.7%	490
2020/04/20	9,440	9,440	9,440	9,440	±0	±0%	40
2020/04/17	9,450	9,650	9,440	9,440	+20	+0.2%	260
2020/04/16	9,570	9,570	9,180	9,420	-210	-2.2%	1,020
2020/04/15	9,880	9,880	9,620	9,630	-70	-0.7%	430
2020/04/14	9,690	9,890	9,690	9,700	-120	-1.2%	650

1251～ 1300 件表示中 / 1804件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	74,900円	-	-	-	-	-	-
ＮＦ上証５０	45,820円	-	-	-	-	-	-
ｉＦ米３５Ｈ	2,010円	-	-	-	-	-	-
ＮＦ情通他	41,290円	-	-	-	-	-	-
ＣＳＩ５００	17,450円	-	-	-	-	-	-