ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/10	12,800	12,880	12,650	12,860	+110	+0.9%	884
2020/04/09	12,900	12,900	12,600	12,750	-150	-1.2%	2,878
2020/04/08	12,700	12,900	12,560	12,900	+250	+2%	1,132
2020/04/07	12,650	12,870	12,400	12,650	+120	+1%	5,119
2020/04/06	11,940	12,530	11,940	12,530	+400	+3.3%	7,363
2020/04/03	12,230	12,310	12,050	12,130	-40	-0.3%	9,522
2020/04/02	12,280	12,280	12,100	12,170	-170	-1.4%	1,386
2020/04/01	12,650	12,710	12,190	12,340	-450	-3.5%	2,171
2020/03/31	13,080	13,100	12,680	12,790	-250	-1.9%	1,384
2020/03/30	12,750	13,060	12,690	13,040	-10	-0.1%	4,234
2020/03/27	12,970	13,100	12,760	13,050	+440	+3.5%	2,869
2020/03/26	12,940	12,940	12,460	12,610	-270	-2.1%	2,706
2020/03/25	12,700	12,880	12,600	12,880	+700	+5.7%	16,874
2020/03/24	11,900	12,190	11,840	12,180	+430	+3.7%	3,449
2020/03/23	11,700	11,780	11,400	11,750	+90	+0.8%	3,200
2020/03/19	11,780	12,130	11,580	11,660	-80	-0.7%	4,615
2020/03/18	11,870	12,060	11,550	11,740	+160	+1.4%	2,291
2020/03/17	11,040	11,710	10,870	11,580	+240	+2.1%	6,718
2020/03/16	12,980	12,980	11,340	11,340	-760	-6.3%	16,994
2020/03/13	11,800	12,210	11,500	12,100	-260	-2.1%	6,741
2020/03/12	12,350	12,420	12,000	12,360	-220	-1.7%	14,260
2020/03/11	12,650	12,940	12,570	12,580	-240	-1.9%	5,186
2020/03/10	12,610	12,920	12,070	12,820	+130	+1%	10,257
2020/03/09	13,090	13,090	12,660	12,690	-700	-5.2%	14,431
2020/03/06	13,470	13,550	13,370	13,390	-340	-2.5%	12,871
2020/03/05	13,770	13,830	13,640	13,730	+150	+1.1%	1,477
2020/03/04	13,410	13,730	13,410	13,580	-40	-0.3%	2,538
2020/03/03	13,970	13,980	13,600	13,620	-120	-0.9%	10,292
2020/03/02	13,460	13,890	13,450	13,740	+100	+0.7%	6,650
2020/02/28	13,870	13,870	13,570	13,640	-530	-3.7%	23,693
2020/02/27	14,350	14,370	14,100	14,170	-340	-2.3%	18,450
2020/02/26	14,450	14,520	14,300	14,510	-110	-0.8%	17,947
2020/02/25	14,670	14,720	14,460	14,620	-450	-3%	24,059
2020/02/21	15,060	15,170	15,060	15,070	-10	-0.1%	1,489
2020/02/20	15,180	15,260	15,080	15,080	-10	-0.1%	1,287
2020/02/19	15,070	15,110	15,030	15,090	+80	+0.5%	591
2020/02/18	15,140	15,140	14,980	15,010	-210	-1.4%	2,235
2020/02/17	15,190	15,220	15,100	15,220	-90	-0.6%	813
2020/02/14	15,330	15,350	15,290	15,310	-90	-0.6%	812
2020/02/13	15,450	15,450	15,390	15,400	-70	-0.5%	726
2020/02/12	15,490	15,500	15,400	15,470	-20	-0.1%	4,261
2020/02/10	15,430	15,520	15,430	15,490	-100	-0.6%	746
2020/02/07	15,650	15,650	15,560	15,590	-60	-0.4%	900
2020/02/06	15,510	15,690	15,510	15,650	+350	+2.3%	9,324
2020/02/05	15,300	15,340	15,250	15,300	+140	+0.9%	1,161
2020/02/04	15,030	15,160	15,010	15,160	+110	+0.7%	2,869
2020/02/03	14,860	15,080	14,860	15,050	-100	-0.7%	7,293
2020/01/31	15,170	15,270	15,140	15,150	+70	+0.5%	2,294
2020/01/30	15,250	15,250	15,000	15,080	-190	-1.2%	8,113
2020/01/29	15,250	15,270	15,190	15,270	+40	+0.3%	1,770

1251～ 1300 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-