ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,775 +110 (+0.40%)

株価：2025/08/28 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/20	14,300	14,300	14,180	14,260	+50	+0.4%	833
2020/07/17	14,270	14,310	14,200	14,210	-50	-0.4%	10,710
2020/07/16	14,360	14,370	14,250	14,260	-100	-0.7%	4,239
2020/07/15	14,270	14,390	14,270	14,360	+180	+1.3%	2,518
2020/07/14	14,160	14,200	14,130	14,180	-50	-0.4%	383
2020/07/13	14,130	14,230	14,080	14,230	+270	+1.9%	2,662
2020/07/10	14,100	14,100	13,940	13,960	-180	-1.3%	416
2020/07/09	14,090	14,200	14,040	14,140	+20	+0.1%	10,766
2020/07/08	14,160	14,290	14,120	14,120	-90	-0.6%	617
2020/07/07	14,250	14,270	14,190	14,210	-50	-0.4%	298
2020/07/06	14,040	14,280	14,040	14,260	+200	+1.4%	2,536
2020/07/03	14,030	14,060	13,970	14,060	+90	+0.6%	3,441
2020/07/02	13,980	14,040	13,900	13,970	+40	+0.3%	284
2020/07/01	14,080	14,080	13,880	13,930	-100	-0.7%	871
2020/06/30	14,210	14,210	14,030	14,030	+20	+0.1%	301
2020/06/29	14,110	14,110	14,000	14,010	-200	-1.4%	1,148
2020/06/26	14,170	14,250	14,170	14,210	+100	+0.7%	652
2020/06/25	14,150	14,180	14,040	14,110	-160	-1.1%	707
2020/06/24	14,290	14,300	14,250	14,270	-20	-0.1%	3,551
2020/06/23	14,330	14,380	14,150	14,290	+60	+0.4%	4,666
2020/06/22	14,230	14,300	14,210	14,230	-10	-0.1%	4,301
2020/06/19	14,320	14,340	14,220	14,240	-10	-0.1%	628
2020/06/18	14,310	14,310	14,140	14,250	-40	-0.3%	365
2020/06/17	14,400	14,400	14,260	14,290	-70	-0.5%	601
2020/06/16	14,170	14,430	14,110	14,360	+530	+3.8%	1,912
2020/06/15	14,120	14,200	13,820	13,830	-370	-2.6%	2,011
2020/06/12	14,050	14,200	13,920	14,200	-150	-1%	17,417
2020/06/11	14,500	14,570	14,340	14,350	-320	-2.2%	1,690
2020/06/10	14,650	14,700	14,580	14,670	+10	+0.1%	13,081
2020/06/09	14,700	14,720	14,610	14,660	-10	-0.1%	7,729
2020/06/08	14,710	14,710	14,610	14,670	+140	+1%	15,573
2020/06/05	14,440	14,540	14,420	14,530	+70	+0.5%	31,337
2020/06/04	14,580	14,590	14,370	14,460	+50	+0.3%	10,766
2020/06/03	14,530	14,550	14,360	14,410	+100	+0.7%	2,137
2020/06/02	14,240	14,350	14,240	14,310	+160	+1.1%	6,808
2020/06/01	14,130	14,180	14,070	14,150	+90	+0.6%	1,179
2020/05/29	14,180	14,180	14,060	14,060	-170	-1.2%	39,097
2020/05/28	14,070	14,240	14,030	14,230	+290	+2.1%	13,450
2020/05/27	13,850	13,970	13,800	13,940	+130	+0.9%	1,056
2020/05/26	13,640	13,840	13,640	13,810	+300	+2.2%	15,694
2020/05/25	13,470	13,520	13,420	13,510	+190	+1.4%	641
2020/05/22	13,470	13,470	13,280	13,320	-90	-0.7%	1,480
2020/05/21	13,490	13,530	13,380	13,410	-30	-0.2%	4,307
2020/05/20	13,330	13,490	13,330	13,440	+60	+0.4%	442
2020/05/19	13,410	13,410	13,330	13,380	+270	+2.1%	5,390
2020/05/18	13,100	13,170	13,070	13,110	+10	+0.1%	757
2020/05/15	13,150	13,150	12,980	13,100	+50	+0.4%	397
2020/05/14	13,240	13,240	13,030	13,050	-210	-1.6%	605
2020/05/13	13,110	13,260	13,100	13,260	+60	+0.5%	163
2020/05/12	13,270	13,330	13,200	13,200	-60	-0.5%	4,403

1251～ 1300 件表示中 / 2834件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,775円	-	-	-	-	-	-
ＭＸＳ２２５	44,230円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,160円	-	-	-	-	-	-
ｉＳ２２５	4,423円	-	-	-	-	-	-
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-