ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,775 +110 (+0.40%)

株価：2025/08/28 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/03	17,250	17,300	17,180	17,300	+70	+0.4%	1,059
2021/03/02	17,430	17,430	17,120	17,230	-40	-0.2%	12,090
2021/03/01	17,180	17,310	17,180	17,270	+370	+2.2%	1,555
2021/02/26	17,290	17,290	16,900	16,900	-640	-3.6%	28,015
2021/02/25	17,570	17,590	17,480	17,540	+220	+1.3%	6,242
2021/02/24	17,510	17,560	17,310	17,320	-290	-1.6%	1,194
2021/02/22	17,730	17,750	17,590	17,610	+100	+0.6%	1,504
2021/02/19	17,510	17,580	17,460	17,510	-120	-0.7%	1,460
2021/02/18	17,850	17,880	17,620	17,630	-160	-0.9%	1,181
2021/02/17	17,820	17,890	17,760	17,790	-40	-0.2%	2,797
2021/02/16	17,780	17,970	17,780	17,830	+110	+0.6%	9,858
2021/02/15	17,650	17,770	17,640	17,720	+200	+1.1%	3,811
2021/02/12	17,560	17,580	17,480	17,520	+30	+0.2%	1,523
2021/02/10	17,430	17,560	17,420	17,490	+20	+0.1%	2,790
2021/02/09	17,490	17,520	17,400	17,470	+10	+0.1%	7,801
2021/02/08	17,200	17,460	17,200	17,460	+330	+1.9%	7,385
2021/02/05	17,080	17,150	17,020	17,130	+200	+1.2%	16,891
2021/02/04	17,000	17,060	16,910	16,930	-70	-0.4%	689
2021/02/03	16,880	17,000	16,880	17,000	+210	+1.3%	8,147
2021/02/02	16,720	16,800	16,670	16,790	+120	+0.7%	34,873
2021/02/01	16,460	16,680	16,430	16,670	+190	+1.2%	619
2021/01/29	16,800	16,810	16,430	16,480	-270	-1.6%	7,217
2021/01/28	16,600	16,840	16,560	16,750	-210	-1.2%	5,860
2021/01/27	16,940	16,980	16,900	16,960	+110	+0.7%	597
2021/01/26	16,920	16,920	16,850	16,850	-120	-0.7%	3,016
2021/01/25	16,990	17,000	16,920	16,970	+70	+0.4%	162
2021/01/22	16,860	16,950	16,860	16,900	-40	-0.2%	646
2021/01/21	16,910	17,030	16,910	16,940	+100	+0.6%	1,146
2021/01/20	16,920	16,920	16,770	16,840	-60	-0.4%	3,346
2021/01/19	16,880	16,950	16,880	16,900	+100	+0.6%	534
2021/01/18	16,780	16,870	16,750	16,800	-100	-0.6%	4,636
2021/01/15	17,080	17,110	16,900	16,900	-170	-1%	17,373
2021/01/14	16,920	17,190	16,920	17,070	+100	+0.6%	8,752
2021/01/13	16,860	17,000	16,860	16,970	+80	+0.5%	12,378
2021/01/12	16,830	16,940	16,790	16,890	±0	±0%	4,254
2021/01/08	16,700	16,890	16,690	16,890	+300	+1.8%	9,912
2021/01/07	16,520	16,710	16,520	16,590	+280	+1.7%	4,630
2021/01/06	16,260	16,370	16,260	16,310	+20	+0.1%	2,305
2021/01/05	16,280	16,320	16,230	16,290	±0	±0%	399
2021/01/04	16,440	16,460	16,140	16,290	-100	-0.6%	1,256
2020/12/30	16,440	16,500	16,380	16,390	-170	-1%	2,755
2020/12/29	16,300	16,560	16,300	16,560	+350	+2.2%	19,034
2020/12/28	16,150	16,210	16,150	16,210	+110	+0.7%	1,110
2020/12/25	16,100	16,130	16,100	16,100	+30	+0.2%	466
2020/12/24	16,080	16,170	16,050	16,070	+80	+0.5%	2,195
2020/12/23	16,010	16,040	15,950	15,990	+20	+0.1%	750
2020/12/22	16,050	16,100	15,910	15,970	-200	-1.2%	1,992
2020/12/21	16,270	16,350	16,110	16,170	-90	-0.6%	597
2020/12/18	16,240	16,270	16,190	16,260	+30	+0.2%	581
2020/12/17	16,190	16,240	16,180	16,230	+60	+0.4%	763

1101～ 1150 件表示中 / 2834件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,775円	-	-	-	-	-	-
ＭＸＳ２２５	44,230円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,160円	-	-	-	-	-	-
ｉＳ２２５	4,423円	-	-	-	-	-	-
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-