ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/25	14,150	14,180	14,040	14,110	-160	-1.1%	707
2020/06/24	14,290	14,300	14,250	14,270	-20	-0.1%	3,551
2020/06/23	14,330	14,380	14,150	14,290	+60	+0.4%	4,666
2020/06/22	14,230	14,300	14,210	14,230	-10	-0.1%	4,301
2020/06/19	14,320	14,340	14,220	14,240	-10	-0.1%	628
2020/06/18	14,310	14,310	14,140	14,250	-40	-0.3%	365
2020/06/17	14,400	14,400	14,260	14,290	-70	-0.5%	601
2020/06/16	14,170	14,430	14,110	14,360	+530	+3.8%	1,912
2020/06/15	14,120	14,200	13,820	13,830	-370	-2.6%	2,011
2020/06/12	14,050	14,200	13,920	14,200	-150	-1%	17,417
2020/06/11	14,500	14,570	14,340	14,350	-320	-2.2%	1,690
2020/06/10	14,650	14,700	14,580	14,670	+10	+0.1%	13,081
2020/06/09	14,700	14,720	14,610	14,660	-10	-0.1%	7,729
2020/06/08	14,710	14,710	14,610	14,670	+140	+1%	15,573
2020/06/05	14,440	14,540	14,420	14,530	+70	+0.5%	31,337
2020/06/04	14,580	14,590	14,370	14,460	+50	+0.3%	10,766
2020/06/03	14,530	14,550	14,360	14,410	+100	+0.7%	2,137
2020/06/02	14,240	14,350	14,240	14,310	+160	+1.1%	6,808
2020/06/01	14,130	14,180	14,070	14,150	+90	+0.6%	1,179
2020/05/29	14,180	14,180	14,060	14,060	-170	-1.2%	39,097
2020/05/28	14,070	14,240	14,030	14,230	+290	+2.1%	13,450
2020/05/27	13,850	13,970	13,800	13,940	+130	+0.9%	1,056
2020/05/26	13,640	13,840	13,640	13,810	+300	+2.2%	15,694
2020/05/25	13,470	13,520	13,420	13,510	+190	+1.4%	641
2020/05/22	13,470	13,470	13,280	13,320	-90	-0.7%	1,480
2020/05/21	13,490	13,530	13,380	13,410	-30	-0.2%	4,307
2020/05/20	13,330	13,490	13,330	13,440	+60	+0.4%	442
2020/05/19	13,410	13,410	13,330	13,380	+270	+2.1%	5,390
2020/05/18	13,100	13,170	13,070	13,110	+10	+0.1%	757
2020/05/15	13,150	13,150	12,980	13,100	+50	+0.4%	397
2020/05/14	13,240	13,240	13,030	13,050	-210	-1.6%	605
2020/05/13	13,110	13,260	13,100	13,260	+60	+0.5%	163
2020/05/12	13,270	13,330	13,200	13,200	-60	-0.5%	4,403
2020/05/11	13,180	13,310	13,180	13,260	+220	+1.7%	2,227
2020/05/08	12,900	13,070	12,900	13,040	+240	+1.9%	2,179
2020/05/07	12,830	12,870	12,750	12,800	-70	-0.5%	1,430
2020/05/01	13,080	13,080	12,810	12,870	-240	-1.8%	2,548
2020/04/30	13,290	13,290	13,110	13,110	+100	+0.8%	1,937
2020/04/28	13,020	13,020	12,930	13,010	+30	+0.2%	186
2020/04/27	12,820	13,010	12,810	12,980	+200	+1.6%	1,559
2020/04/24	12,790	12,840	12,700	12,780	-10	-0.1%	216
2020/04/23	12,830	12,830	12,700	12,790	+150	+1.2%	573
2020/04/22	12,700	12,700	12,510	12,640	-230	-1.8%	3,272
2020/04/21	12,800	12,880	12,680	12,870	-110	-0.8%	643
2020/04/20	12,970	13,000	12,860	12,980	-10	-0.1%	1,093
2020/04/17	13,050	13,070	12,890	12,990	+190	+1.5%	2,470
2020/04/16	12,830	12,870	12,700	12,800	-130	-1%	2,007
2020/04/15	12,830	12,960	12,790	12,930	+100	+0.8%	4,663
2020/04/14	12,660	12,910	12,660	12,830	+170	+1.3%	444
2020/04/13	12,810	12,830	12,630	12,660	-200	-1.6%	659

1201～ 1250 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-