ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,725 +195 (+0.76%)

株価：2025/05/23 15:17 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	18,130	18,200	18,120	18,190	+130	+0.7%	322
2021/07/01	18,170	18,170	18,020	18,060	-40	-0.2%	79
2021/06/30	18,210	18,240	18,100	18,100	-80	-0.4%	388
2021/06/29	18,200	18,200	18,130	18,180	-110	-0.6%	207
2021/06/28	18,300	18,320	18,260	18,290	+40	+0.2%	1,800
2021/06/25	18,260	18,290	18,230	18,250	+110	+0.6%	293
2021/06/24	18,140	18,170	18,120	18,140	-40	-0.2%	100
2021/06/23	18,250	18,260	18,180	18,180	-40	-0.2%	423
2021/06/22	18,110	18,250	18,080	18,220	+560	+3.2%	550
2021/06/21	17,830	17,830	17,610	17,660	-490	-2.7%	3,611
2021/06/18	18,270	18,270	18,150	18,150	-140	-0.8%	610
2021/06/17	18,400	18,410	18,280	18,290	-130	-0.7%	465
2021/06/16	18,410	18,460	18,400	18,420	+20	+0.1%	313
2021/06/15	18,300	18,420	18,260	18,400	+160	+0.9%	2,232
2021/06/14	18,290	18,350	18,230	18,240	+10	+0.1%	466
2021/06/11	18,260	18,260	18,150	18,230	±0	±0%	417
2021/06/10	18,230	18,270	18,180	18,230	-10	-0.1%	297
2021/06/09	18,310	18,310	18,240	18,240	-130	-0.7%	382
2021/06/08	18,250	18,370	18,250	18,370	+120	+0.7%	1,764
2021/06/07	18,330	18,360	18,250	18,250	+10	+0.1%	286
2021/06/04	18,240	18,280	18,150	18,240	±0	±0%	399
2021/06/03	18,150	18,330	18,140	18,240	+120	+0.7%	589
2021/06/02	18,040	18,160	17,900	18,120	+180	+1%	617
2021/06/01	18,000	18,030	17,850	17,940	-30	-0.2%	1,652
2021/05/31	18,180	18,180	17,950	17,970	-210	-1.2%	1,177
2021/05/28	18,050	18,210	18,050	18,180	+380	+2.1%	1,502
2021/05/27	17,890	17,890	17,800	17,800	-110	-0.6%	602
2021/05/26	17,850	17,950	17,810	17,910	+30	+0.2%	389
2021/05/25	17,900	17,910	17,850	17,880	+50	+0.3%	1,347
2021/05/24	17,750	17,900	17,740	17,830	+110	+0.6%	211
2021/05/21	17,700	17,770	17,700	17,720	+80	+0.5%	263
2021/05/20	17,640	17,700	17,600	17,640	±0	±0%	415
2021/05/19	17,600	17,720	17,560	17,640	-150	-0.8%	709
2021/05/18	17,540	17,820	17,540	17,790	+300	+1.7%	2,020
2021/05/17	17,660	17,690	17,420	17,490	-80	-0.5%	1,571
2021/05/14	17,540	17,590	17,400	17,570	+320	+1.9%	1,189
2021/05/13	17,350	17,420	17,180	17,250	-190	-1.1%	11,093
2021/05/12	17,710	17,780	17,310	17,440	-290	-1.6%	3,777
2021/05/11	18,070	18,070	17,710	17,730	-420	-2.3%	3,252
2021/05/10	18,020	18,180	18,020	18,150	+170	+0.9%	618
2021/05/07	17,940	18,010	17,910	17,980	+40	+0.2%	463
2021/05/06	17,850	18,020	17,850	17,940	+310	+1.8%	1,072
2021/04/30	17,740	17,790	17,630	17,630	-90	-0.5%	504
2021/04/28	17,690	17,800	17,680	17,720	+20	+0.1%	765
2021/04/27	17,800	17,800	17,670	17,700	-100	-0.6%	1,341
2021/04/26	17,820	17,860	17,700	17,800	+10	+0.1%	188
2021/04/23	17,750	17,790	17,670	17,790	-40	-0.2%	105
2021/04/22	17,720	17,870	17,700	17,830	+300	+1.7%	211
2021/04/21	17,620	17,650	17,460	17,530	-380	-2.1%	3,152
2021/04/20	18,040	18,040	17,850	17,910	-300	-1.6%	2,568

951～ 1000 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,725円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
金ＥＴＦ	44,450円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-
純金信託	14,435円	-	-	-	-	-	-