ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,725 +195 (+0.76%)

株価：2025/05/23 15:17 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/15	19,500	19,500	19,400	19,470	-150	-0.8%	4,348
2021/09/14	19,500	19,620	19,470	19,620	+230	+1.2%	739
2021/09/13	19,350	19,390	19,260	19,390	+60	+0.3%	3,139
2021/09/10	19,150	19,330	19,150	19,330	+220	+1.2%	776
2021/09/09	19,200	19,200	19,080	19,110	-130	-0.7%	4,522
2021/09/08	19,110	19,250	19,050	19,240	+130	+0.7%	1,093
2021/09/07	19,170	19,180	19,060	19,110	+220	+1.2%	3,478
2021/09/06	18,910	18,920	18,840	18,890	+220	+1.2%	848
2021/09/03	18,370	18,670	18,370	18,670	+330	+1.8%	5,239
2021/09/02	18,300	18,360	18,270	18,340	+80	+0.4%	546
2021/09/01	18,080	18,280	18,080	18,260	+210	+1.2%	717
2021/08/31	17,930	18,140	17,860	18,050	+120	+0.7%	847
2021/08/30	17,880	17,950	17,880	17,930	+150	+0.8%	773
2021/08/27	17,760	17,780	17,680	17,780	-40	-0.2%	347
2021/08/26	17,900	17,900	17,800	17,820	-20	-0.1%	155
2021/08/25	17,840	17,940	17,820	17,840	+30	+0.2%	289
2021/08/24	17,730	17,850	17,730	17,810	+130	+0.7%	724
2021/08/23	17,510	17,700	17,510	17,680	+190	+1.1%	1,906
2021/08/20	17,450	17,540	17,330	17,490	+10	+0.1%	483
2021/08/19	17,640	17,650	17,480	17,480	-240	-1.4%	1,044
2021/08/18	17,620	17,780	17,620	17,720	+70	+0.4%	293
2021/08/17	17,770	17,770	17,650	17,650	-80	-0.5%	307
2021/08/16	17,990	17,990	17,700	17,730	-310	-1.7%	1,281
2021/08/13	18,020	18,060	18,020	18,040	+40	+0.2%	141
2021/08/12	18,060	18,150	18,000	18,000	±0	±0%	532
2021/08/11	17,910	18,010	17,910	18,000	+130	+0.7%	1,046
2021/08/10	17,830	17,950	17,830	17,870	+100	+0.6%	522
2021/08/06	17,680	17,800	17,680	17,770	+50	+0.3%	143
2021/08/05	17,650	17,740	17,650	17,720	+60	+0.3%	154
2021/08/04	17,740	17,740	17,660	17,660	-70	-0.4%	46
2021/08/03	17,790	17,790	17,670	17,730	-60	-0.3%	451
2021/08/02	17,650	17,850	17,650	17,790	+280	+1.6%	1,017
2021/07/30	17,750	17,750	17,510	17,510	-250	-1.4%	690
2021/07/29	17,700	17,780	17,700	17,760	+90	+0.5%	124
2021/07/28	17,850	17,850	17,660	17,670	-140	-0.8%	724
2021/07/27	17,860	17,870	17,800	17,810	-50	-0.3%	1,201
2021/07/26	17,950	17,950	17,820	17,860	+170	+1%	264
2021/07/21	17,680	17,800	17,620	17,690	+130	+0.7%	367
2021/07/20	17,380	17,640	17,350	17,560	-10	-0.1%	6,428
2021/07/19	17,610	17,650	17,500	17,570	-230	-1.3%	996
2021/07/16	17,720	17,850	17,720	17,800	-60	-0.3%	692
2021/07/15	18,040	18,050	17,850	17,860	-430	-2.4%	1,116
2021/07/14	18,210	18,310	18,200	18,290	+20	+0.1%	3,638
2021/07/13	18,240	18,350	18,240	18,270	+110	+0.6%	587
2021/07/12	18,110	18,170	18,060	18,160	+330	+1.9%	562
2021/07/09	17,660	17,830	17,540	17,830	-60	-0.3%	3,056
2021/07/08	17,940	17,980	17,890	17,890	-130	-0.7%	357
2021/07/07	18,000	18,090	17,930	18,020	-170	-0.9%	6,205
2021/07/06	18,170	18,240	18,150	18,190	+40	+0.2%	359
2021/07/05	18,150	18,150	18,100	18,150	-40	-0.2%	267

901～ 950 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,725円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
金ＥＴＦ	44,450円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-
純金信託	14,435円	-	-	-	-	-	-