ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,725 +195 (+0.76%)

株価：2025/05/23 15:17 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/19	18,190	18,250	18,150	18,210	-30	-0.2%	1,401
2021/04/16	18,240	18,240	18,150	18,240	+30	+0.2%	326
2021/04/15	18,150	18,280	18,150	18,210	+80	+0.4%	612
2021/04/14	18,150	18,150	18,080	18,130	-100	-0.5%	636
2021/04/13	18,200	18,300	18,190	18,230	+60	+0.3%	1,633
2021/04/12	18,300	18,300	18,150	18,170	-40	-0.2%	1,117
2021/04/09	18,200	18,390	18,200	18,210	+70	+0.4%	935
2021/04/08	18,200	18,230	18,100	18,140	-120	-0.7%	1,017
2021/04/07	18,250	18,300	18,140	18,260	+80	+0.4%	1,019
2021/04/06	18,500	18,500	18,170	18,180	-220	-1.2%	1,141
2021/04/05	18,410	18,470	18,400	18,400	+60	+0.3%	1,269
2021/04/02	18,390	18,410	18,300	18,340	+140	+0.8%	1,115
2021/04/01	18,300	18,370	18,200	18,200	-10	-0.1%	972
2021/03/31	18,340	18,390	18,190	18,210	-240	-1.3%	888
2021/03/30	18,430	18,450	18,340	18,450	+50	+0.3%	1,065
2021/03/29	18,520	18,520	18,250	18,400	+100	+0.5%	1,673
2021/03/26	18,210	18,330	18,210	18,300	+280	+1.6%	771
2021/03/25	17,910	18,080	17,910	18,020	+220	+1.2%	818
2021/03/24	18,020	18,070	17,750	17,800	-330	-1.8%	2,085
2021/03/23	18,380	18,410	18,130	18,130	-190	-1%	1,048
2021/03/22	18,370	18,410	18,240	18,320	-210	-1.1%	2,600
2021/03/19	18,400	18,560	18,390	18,530	+10	+0.1%	1,044
2021/03/18	18,390	18,550	18,390	18,520	+240	+1.3%	1,819
2021/03/17	18,230	18,290	18,220	18,280	+20	+0.1%	438
2021/03/16	18,180	18,260	18,170	18,260	+110	+0.6%	520
2021/03/15	18,140	18,160	18,040	18,150	+170	+0.9%	1,110
2021/03/12	17,760	18,010	17,760	17,980	+190	+1.1%	1,578
2021/03/11	17,780	17,800	17,720	17,790	+20	+0.1%	792
2021/03/10	17,770	17,770	17,680	17,770	+80	+0.5%	394
2021/03/09	17,590	17,720	17,540	17,690	+190	+1.1%	761
2021/03/08	17,790	17,790	17,460	17,500	-10	-0.1%	2,496
2021/03/05	17,360	17,510	17,210	17,510	+70	+0.4%	2,492
2021/03/04	17,500	17,510	17,240	17,440	-160	-0.9%	582
2021/03/03	17,580	17,630	17,530	17,600	+50	+0.3%	230
2021/03/02	17,730	17,730	17,460	17,550	-30	-0.2%	692
2021/03/01	17,510	17,630	17,500	17,580	+360	+2.1%	659
2021/02/26	17,600	17,650	17,220	17,220	-620	-3.5%	1,919
2021/02/25	17,900	17,900	17,840	17,840	+180	+1%	912
2021/02/24	17,890	17,910	17,650	17,660	-260	-1.5%	3,492
2021/02/22	18,030	18,080	17,920	17,920	+40	+0.2%	1,217
2021/02/19	17,870	17,920	17,800	17,880	-120	-0.7%	597
2021/02/18	18,200	18,200	17,950	18,000	-150	-0.8%	1,631
2021/02/17	18,200	18,200	18,110	18,150	-20	-0.1%	2,084
2021/02/16	18,110	18,290	18,110	18,170	+120	+0.7%	3,405
2021/02/15	17,980	18,100	17,980	18,050	+210	+1.2%	813
2021/02/12	17,890	17,900	17,820	17,840	+20	+0.1%	333
2021/02/10	17,770	17,880	17,740	17,820	+30	+0.2%	226
2021/02/09	17,830	17,850	17,740	17,790	±0	±0%	867
2021/02/08	17,530	17,790	17,530	17,790	+340	+1.9%	1,246
2021/02/05	17,390	17,470	17,350	17,450	+220	+1.3%	3,666

1001～ 1050 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,725円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
金ＥＴＦ	44,450円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-
純金信託	14,435円	-	-	-	-	-	-