ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,725 +195 (+0.76%)

株価：2025/05/23 15:17 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/30	18,560	18,800	18,050	18,205	-420	-2.3%	553
2021/11/29	18,840	18,840	18,250	18,625	-215	-1.1%	2,251
2021/11/26	18,800	18,840	18,420	18,840	-40	-0.2%	7,764
2021/11/25	18,850	18,920	18,850	18,880	+80	+0.4%	1,493
2021/11/24	19,050	19,060	18,770	18,800	-250	-1.3%	6,260
2021/11/22	19,000	19,050	18,920	19,050	+20	+0.1%	1,643
2021/11/19	18,910	19,050	18,910	19,030	+90	+0.5%	1,650
2021/11/18	18,960	19,050	18,840	18,940	-30	-0.2%	1,366
2021/11/17	19,090	19,100	18,940	18,970	-90	-0.5%	1,365
2021/11/16	19,020	19,160	19,020	19,060	+30	+0.2%	2,594
2021/11/15	19,070	19,140	19,030	19,030	+60	+0.3%	2,073
2021/11/12	18,830	19,010	18,830	18,970	+260	+1.4%	1,759
2021/11/11	18,640	18,800	18,640	18,710	±0	±0%	1,879
2021/11/10	18,780	18,800	18,660	18,710	-70	-0.4%	1,955
2021/11/09	19,000	19,050	18,760	18,780	-140	-0.7%	2,957
2021/11/08	19,030	19,030	18,920	18,920	-60	-0.3%	1,610
2021/11/05	19,050	19,060	18,920	18,980	-100	-0.5%	1,417
2021/11/04	19,030	19,080	18,990	19,080	+180	+1%	2,473
2021/11/02	18,990	18,990	18,860	18,900	-90	-0.5%	337
2021/11/01	18,890	19,000	18,870	18,990	+400	+2.2%	2,720
2021/10/29	18,570	18,650	18,400	18,590	-10	-0.1%	1,061
2021/10/28	18,700	18,730	18,520	18,600	-150	-0.8%	125
2021/10/27	18,750	18,800	18,680	18,750	-30	-0.2%	1,546
2021/10/26	18,690	18,820	18,690	18,780	+200	+1.1%	629
2021/10/25	18,570	18,690	18,500	18,580	-130	-0.7%	388
2021/10/22	18,570	18,740	18,500	18,710	+120	+0.6%	3,024
2021/10/21	18,820	18,850	18,590	18,590	-240	-1.3%	2,124
2021/10/20	18,990	18,990	18,830	18,830	-50	-0.3%	455
2021/10/19	18,870	18,880	18,790	18,880	-40	-0.2%	941
2021/10/18	18,870	18,920	18,750	18,920	+70	+0.4%	787
2021/10/15	18,640	18,850	18,630	18,850	+360	+1.9%	3,834
2021/10/14	18,370	18,500	18,360	18,490	+120	+0.7%	219
2021/10/13	18,500	18,500	18,350	18,370	-60	-0.3%	144
2021/10/12	18,550	18,550	18,400	18,430	-100	-0.5%	321
2021/10/11	18,210	18,540	18,210	18,530	+270	+1.5%	804
2021/10/08	18,280	18,390	18,260	18,260	+180	+1%	1,066
2021/10/07	18,160	18,240	18,060	18,080	±0	±0%	178
2021/10/06	18,330	18,380	17,930	18,080	+10	+0.1%	4,362
2021/10/05	18,240	18,290	17,920	18,070	-240	-1.3%	3,474
2021/10/04	18,900	18,900	18,260	18,310	-210	-1.1%	1,100
2021/10/01	18,670	18,820	18,460	18,520	-360	-1.9%	4,409
2021/09/30	18,990	18,990	18,810	18,880	-50	-0.3%	413
2021/09/29	19,240	19,240	18,830	18,930	-310	-1.6%	2,577
2021/09/28	19,280	19,280	19,060	19,240	-50	-0.3%	848
2021/09/27	19,350	19,440	19,270	19,290	-30	-0.2%	581
2021/09/24	19,280	19,320	19,250	19,320	+420	+2.2%	1,731
2021/09/22	19,150	19,150	18,900	18,900	-230	-1.2%	3,260
2021/09/21	19,090	19,240	19,010	19,130	-290	-1.5%	1,295
2021/09/17	19,370	19,460	19,370	19,420	+70	+0.4%	1,567
2021/09/16	19,450	19,490	19,300	19,350	-120	-0.6%	3,266

851～ 900 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,725円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
金ＥＴＦ	44,450円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-
純金信託	14,435円	-	-	-	-	-	-