ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,843.5 +6 (+0.33%)

株価：2025/07/11 09:32 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/26	2,029	2,047	2,029	2,047	+31	+1.5%	12,530
2021/03/25	2,018	2,019	2,007	2,016	-2	-0.1%	22,440
2021/03/24	2,022	2,022	2,007	2,018	-8	-0.4%	198,740
2021/03/23	2,020	2,043	2,020	2,026	+13	+0.6%	800
2021/03/22	2,021	2,030	2,010	2,013	-13	-0.6%	69,280
2021/03/19	2,036	2,051	2,026	2,026	-15	-0.7%	69,270
2021/03/18	2,039	2,045	2,027	2,041	+14	+0.7%	41,890
2021/03/17	2,029	2,039	2,022	2,027	+3	+0.1%	4,560
2021/03/16	2,005	2,035	2,003	2,024	+38	+1.9%	68,400
2021/03/15	2,005	2,005	1,972	1,986	+6	+0.3%	100,200
2021/03/12	1,976	1,980	1,953	1,980	+35	+1.8%	2,140
2021/03/11	1,946	1,949	1,938	1,945	+16	+0.8%	1,540
2021/03/10	1,930	1,932	1,920	1,929	+5	+0.3%	44,570
2021/03/09	1,943	1,953	1,910	1,924	-14	-0.7%	3,575,970
2021/03/08	1,945	1,957	1,928	1,938	+5	+0.3%	11,390
2021/03/05	1,972	1,972	1,922	1,933	-21	-1.1%	45,770
2021/03/04	1,954	1,968	1,947	1,954	-12	-0.6%	31,420
2021/03/03	1,984	1,984	1,940	1,966	+5	+0.3%	3,198,540
2021/03/02	1,980	2,001	1,957	1,961	-24	-1.2%	3,204,300
2021/03/01	1,993	2,013	1,977	1,985	-40	-2%	52,530
2021/02/26	2,026	2,026	1,957	2,025	-1	±0%	87,090
2021/02/25	2,014	2,027	2,009	2,026	+12	+0.6%	1,440
2021/02/24	1,937	2,019	1,937	2,014	+37	+1.9%	562,480
2021/02/22	1,978	1,987	1,974	1,977	+10	+0.5%	2,620
2021/02/19	1,949	1,969	1,949	1,967	+15	+0.8%	1,040
2021/02/18	1,970	1,980	1,943	1,952	-31	-1.6%	36,270
2021/02/17	2,024	2,026	1,968	1,983	-38	-1.9%	22,450
2021/02/16	1,980	2,026	1,980	2,021	+48	+2.4%	94,320
2021/02/15	1,962	1,978	1,956	1,973	+17	+0.9%	16,570
2021/02/12	1,912	1,956	1,912	1,956	+27	+1.4%	3,720
2021/02/10	1,918	1,933	1,911	1,929	+18	+0.9%	61,550
2021/02/09	1,909	1,912	1,830	1,911	+4	+0.2%	3,319,850
2021/02/08	1,892	1,912	1,887	1,907	+26	+1.4%	92,610
2021/02/05	1,878	1,888	1,871	1,881	+17	+0.9%	65,710
2021/02/04	1,898	1,898	1,864	1,864	+3	+0.2%	37,220
2021/02/03	1,849	1,868	1,848	1,861	+5	+0.3%	2,751,240
2021/02/02	1,870	1,876	1,854	1,856	-13	-0.7%	44,400
2021/02/01	1,876	1,876	1,861	1,869	-2	-0.1%	1,130
2021/01/29	1,861	1,880	1,850	1,871	+20	+1.1%	3,340
2021/01/28	1,843	1,851	1,831	1,851	+11	+0.6%	730
2021/01/27	1,823	1,840	1,823	1,840	+21	+1.2%	1,080
2021/01/26	1,822	1,833	1,815	1,819	-4	-0.2%	17,580
2021/01/25	1,833	1,842	1,819	1,823	+1	+0.1%	4,850
2021/01/22	1,814	1,827	1,814	1,822	+7	+0.4%	1,720
2021/01/21	1,817	1,831	1,815	1,815	-7	-0.4%	960
2021/01/20	1,809	1,823	1,805	1,822	+16	+0.9%	74,330
2021/01/19	1,793	1,808	1,793	1,806	+15	+0.8%	13,110
2021/01/18	1,787	1,793	1,785	1,791	+7	+0.4%	1,450
2021/01/15	1,789	1,794	1,775	1,784	-1	-0.1%	820
2021/01/14	1,792	1,801	1,780	1,785	-14	-0.8%	76,540

1051～ 1100 件表示中 / 2774件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	18,430円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	29,260円	-	-	-	-	-	-
ＮＦ銀行業	41,300円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	40,290円	-	-	-	-	-	-
東急ＲＥ	198,700円	-1.0%	-0.3%	4.03%	40.86倍	1.52倍	-