ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,972 +3.5 (+0.18%)

株価：2025/08/26 09:31 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	1,789	1,789	1,765	1,767	-22	-1.2%	267,340
2020/09/29	1,782	1,799	1,777	1,789	+10	+0.6%	21,100
2020/09/28	1,767	1,779	1,756	1,779	+12	+0.7%	16,260
2020/09/25	1,755	1,767	1,751	1,767	+25	+1.4%	34,870
2020/09/24	1,719	1,748	1,719	1,742	+14	+0.8%	96,830
2020/09/23	1,713	1,755	1,713	1,728	-20	-1.1%	107,390
2020/09/18	1,788	1,800	1,748	1,748	-29	-1.6%	58,330
2020/09/17	1,781	1,792	1,776	1,777	+3	+0.2%	30,320
2020/09/16	1,765	1,783	1,760	1,774	+25	+1.4%	18,920
2020/09/15	1,744	1,753	1,742	1,749	+15	+0.9%	23,860
2020/09/14	1,732	1,745	1,725	1,734	+3	+0.2%	21,230
2020/09/11	1,746	1,746	1,728	1,731	-13	-0.7%	44,160
2020/09/10	1,754	1,754	1,736	1,744	-8	-0.5%	68,270
2020/09/09	1,741	1,759	1,738	1,752	-6	-0.3%	82,740
2020/09/08	1,758	1,763	1,750	1,758	+6	+0.3%	97,810
2020/09/07	1,777	1,777	1,752	1,752	-21	-1.2%	10,740
2020/09/04	1,772	1,782	1,772	1,773	-9	-0.5%	8,670
2020/09/03	1,767	1,785	1,759	1,782	+23	+1.3%	16,610
2020/09/02	1,758	1,766	1,750	1,759	-2	-0.1%	132,600
2020/09/01	1,778	1,780	1,760	1,761	-22	-1.2%	1,660
2020/08/31	1,783	1,800	1,777	1,783	+17	+1%	2,090
2020/08/28	1,769	1,788	1,766	1,766	+5	+0.3%	54,500
2020/08/27	1,767	1,767	1,754	1,761	-8	-0.5%	118,320
2020/08/26	1,771	1,774	1,755	1,769	-2	-0.1%	30,630
2020/08/25	1,766	1,776	1,763	1,771	+14	+0.8%	52,560
2020/08/24	1,766	1,770	1,750	1,757	-9	-0.5%	147,700
2020/08/21	1,729	1,766	1,729	1,766	+50	+2.9%	2,760
2020/08/20	1,713	1,723	1,712	1,716	-1	-0.1%	930
2020/08/19	1,730	1,730	1,716	1,717	-15	-0.9%	40,830
2020/08/18	1,718	1,733	1,715	1,732	+17	+1%	89,110
2020/08/17	1,715	1,720	1,715	1,715	+5	+0.3%	167,060
2020/08/14	1,716	1,720	1,703	1,710	-5	-0.3%	128,870
2020/08/13	1,714	1,720	1,710	1,715	+11	+0.6%	730
2020/08/12	1,709	1,709	1,691	1,704	+2	+0.1%	1,510
2020/08/11	1,711	1,723	1,702	1,702	-4	-0.2%	2,200
2020/08/07	1,709	1,715	1,694	1,706	+3	+0.2%	20,620
2020/08/06	1,717	1,717	1,701	1,703	-14	-0.8%	22,930
2020/08/05	1,709	1,720	1,700	1,717	+10	+0.6%	3,010
2020/08/04	1,704	1,707	1,695	1,707	+16	+0.9%	51,900
2020/08/03	1,693	1,717	1,690	1,691	+4	+0.2%	20,470
2020/07/31	1,695	1,695	1,674	1,687	-5	-0.3%	2,720
2020/07/30	1,696	1,711	1,692	1,692	-5	-0.3%	5,050
2020/07/29	1,690	1,697	1,690	1,697	+6	+0.4%	24,750
2020/07/28	1,701	1,701	1,689	1,691	-7	-0.4%	3,420
2020/07/27	1,689	1,700	1,674	1,698	+12	+0.7%	3,800
2020/07/22	1,677	1,686	1,674	1,686	+11	+0.7%	17,720
2020/07/21	1,672	1,680	1,670	1,675	-1	-0.1%	13,760
2020/07/20	1,689	1,689	1,662	1,676	-1	-0.1%	38,210
2020/07/17	1,683	1,683	1,670	1,677	-1	-0.1%	32,440
2020/07/16	1,698	1,698	1,674	1,678	-13	-0.8%	9,690

1201～ 1250 件表示中 / 2804件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	19,720円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	19,930円	-	-	-	-	-	-
ＮＦ日経レハ	30,660円	-	-	-	-	-	-
ＮＦ銀行業	45,100円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	135,500円	-1.6%	-15.5%	4.63%	51.69倍	1.35倍	-