ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,770 -18.5 (-1.03%)

株価：2025/05/13 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/15	1,740	1,740	1,670	1,670	-71	-4.1%	76,780
2020/06/12	1,698	1,741	1,666	1,741	+3	+0.2%	27,040
2020/06/11	1,777	1,777	1,735	1,738	-53	-3%	5,450
2020/06/10	1,792	1,794	1,775	1,791	+5	+0.3%	49,480
2020/06/09	1,789	1,795	1,777	1,786	+6	+0.3%	54,390
2020/06/08	1,760	1,788	1,760	1,780	+38	+2.2%	101,510
2020/06/05	1,740	1,746	1,736	1,742	+4	+0.2%	55,940
2020/06/04	1,784	1,789	1,738	1,738	-30	-1.7%	17,100
2020/06/03	1,748	1,768	1,743	1,768	+37	+2.1%	73,190
2020/06/02	1,715	1,743	1,715	1,731	+26	+1.5%	640
2020/06/01	1,722	1,722	1,698	1,705	-31	-1.8%	15,670
2020/05/29	1,707	1,740	1,707	1,736	+50	+3%	85,430
2020/05/28	1,704	1,704	1,686	1,686	-18	-1.1%	1,020
2020/05/27	1,697	1,712	1,685	1,704	+18	+1.1%	3,340
2020/05/26	1,679	1,686	1,674	1,686	+20	+1.2%	15,160
2020/05/25	1,654	1,666	1,644	1,666	+31	+1.9%	940
2020/05/22	1,643	1,643	1,635	1,635	-5	-0.3%	460
2020/05/21	1,640	1,643	1,626	1,640	+15	+0.9%	31,230
2020/05/20	1,624	1,625	1,609	1,625	+12	+0.7%	410
2020/05/19	1,633	1,638	1,610	1,613	+19	+1.2%	3,500
2020/05/18	1,578	1,602	1,574	1,594	+15	+0.9%	1,180
2020/05/15	1,618	1,618	1,563	1,579	-36	-2.2%	43,450
2020/05/14	1,626	1,626	1,593	1,615	-12	-0.7%	120,630
2020/05/13	1,640	1,643	1,622	1,627	-38	-2.3%	9,770
2020/05/12	1,700	1,701	1,660	1,665	-46	-2.7%	202,410
2020/05/11	1,700	1,723	1,689	1,711	+34	+2%	141,190
2020/05/08	1,602	1,687	1,602	1,677	+97	+6.1%	8,330
2020/05/07	1,648	1,648	1,580	1,580	-1	-0.1%	1,050
2020/05/01	1,585	1,602	1,577	1,581	-17	-1.1%	33,270
2020/04/30	1,619	1,619	1,593	1,598	±0	±0%	220
2020/04/28	1,632	1,633	1,582	1,598	+5	+0.3%	305,440
2020/04/27	1,587	1,593	1,565	1,593	+18	+1.1%	300
2020/04/24	1,594	1,600	1,575	1,575	-10	-0.6%	2,420
2020/04/23	1,566	1,597	1,566	1,585	+34	+2.2%	500
2020/04/22	1,551	1,556	1,541	1,551	±0	±0%	31,640
2020/04/21	1,604	1,604	1,541	1,551	-55	-3.4%	2,870
2020/04/20	1,598	1,610	1,585	1,606	+18	+1.1%	4,720
2020/04/17	1,575	1,591	1,570	1,588	+23	+1.5%	2,560
2020/04/16	1,561	1,570	1,517	1,565	+20	+1.3%	28,970
2020/04/15	1,587	1,589	1,545	1,545	-20	-1.3%	2,840
2020/04/14	1,589	1,589	1,561	1,565	-17	-1.1%	3,490
2020/04/13	1,593	1,616	1,574	1,582	+3	+0.2%	6,500
2020/04/10	1,583	1,588	1,559	1,579	-1	-0.1%	16,440
2020/04/09	1,622	1,640	1,560	1,580	-20	-1.3%	32,110
2020/04/08	1,585	1,661	1,505	1,600	+55	+3.6%	1,900
2020/04/07	1,530	1,629	1,530	1,545	+92	+6.3%	4,680
2020/04/06	1,481	1,521	1,447	1,453	-19	-1.3%	2,220
2020/04/03	1,499	1,501	1,467	1,472	-12	-0.8%	1,070
2020/04/02	1,500	1,525	1,447	1,484	-23	-1.5%	4,260
2020/04/01	1,614	1,614	1,507	1,507	-147	-8.9%	7,080

1201～ 1250 件表示中 / 2732件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	17,700円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	131,500円	+7.5%	+2.3%	4.58%	43.29倍	1.30倍	-
米債２０Ｈ	1,091円	-	-	-	-	-	-
三菱物流	117,700円	-12.0%	-21.6%	4.70%	47.23倍	1.11倍	-
東急ＲＥ	180,700円	-1.0%	-0.3%	4.43%	37.45倍	1.40倍	-