ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,972 +3.5 (+0.18%)

株価：2025/08/26 09:31 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	1,724	1,737	1,718	1,737	+13	+0.8%	1,180
2020/12/10	1,727	1,730	1,720	1,724	-3	-0.2%	1,930
2020/12/09	1,732	1,746	1,722	1,727	-5	-0.3%	66,560
2020/12/08	1,718	1,732	1,718	1,732	+14	+0.8%	14,340
2020/12/07	1,734	1,742	1,718	1,718	-7	-0.4%	52,430
2020/12/04	1,721	1,733	1,720	1,725	+7	+0.4%	17,820
2020/12/03	1,722	1,724	1,712	1,718	-1	-0.1%	2,400
2020/12/02	1,737	1,737	1,719	1,719	-16	-0.9%	1,190
2020/12/01	1,718	1,739	1,718	1,735	+17	+1%	74,520
2020/11/30	1,727	1,727	1,706	1,718	-4	-0.2%	27,930
2020/11/27	1,714	1,722	1,708	1,722	+13	+0.8%	35,490
2020/11/26	1,711	1,715	1,700	1,709	+2	+0.1%	214,490
2020/11/25	1,719	1,719	1,703	1,707	-5	-0.3%	21,490
2020/11/24	1,708	1,718	1,708	1,712	+9	+0.5%	51,690
2020/11/20	1,706	1,708	1,697	1,703	+3	+0.2%	3,960
2020/11/19	1,706	1,706	1,690	1,700	-11	-0.6%	82,820
2020/11/18	1,719	1,719	1,710	1,711	-3	-0.2%	3,720
2020/11/17	1,715	1,722	1,710	1,714	-1	-0.1%	2,360
2020/11/16	1,729	1,733	1,715	1,715	-7	-0.4%	15,200
2020/11/13	1,734	1,738	1,720	1,722	-21	-1.2%	30,410
2020/11/12	1,757	1,760	1,740	1,743	-9	-0.5%	30,260
2020/11/11	1,748	1,765	1,739	1,752	+9	+0.5%	22,640
2020/11/10	1,743	1,751	1,736	1,743	+12	+0.7%	24,560
2020/11/09	1,717	1,734	1,709	1,731	+13	+0.8%	7,630
2020/11/06	1,714	1,720	1,702	1,718	+2	+0.1%	61,080
2020/11/05	1,692	1,720	1,683	1,716	+27	+1.6%	25,800
2020/11/04	1,680	1,701	1,678	1,689	+25	+1.5%	3,710
2020/11/02	1,694	1,694	1,655	1,664	+10	+0.6%	17,330
2020/10/30	1,686	1,686	1,654	1,654	-26	-1.5%	140,690
2020/10/29	1,649	1,682	1,646	1,680	+12	+0.7%	17,790
2020/10/28	1,680	1,680	1,666	1,668	-16	-1%	18,570
2020/10/27	1,682	1,695	1,670	1,684	+3	+0.2%	1,350
2020/10/26	1,706	1,706	1,681	1,681	-16	-0.9%	20,340
2020/10/23	1,695	1,700	1,692	1,697	-2	-0.1%	2,680
2020/10/22	1,697	1,702	1,694	1,699	-2	-0.1%	7,820
2020/10/21	1,701	1,704	1,695	1,701	-3	-0.2%	38,720
2020/10/20	1,714	1,721	1,699	1,704	-3	-0.2%	4,920
2020/10/19	1,705	1,713	1,697	1,707	-2	-0.1%	46,490
2020/10/16	1,730	1,730	1,709	1,709	-19	-1.1%	175,340
2020/10/15	1,743	1,746	1,728	1,728	-12	-0.7%	72,270
2020/10/14	1,748	1,749	1,739	1,740	-29	-1.6%	23,820
2020/10/13	1,766	1,774	1,760	1,769	+4	+0.2%	111,940
2020/10/12	1,769	1,772	1,760	1,765	-10	-0.6%	6,410
2020/10/09	1,786	1,786	1,769	1,775	-8	-0.4%	24,610
2020/10/08	1,789	1,794	1,780	1,783	-6	-0.3%	14,950
2020/10/07	1,795	1,806	1,788	1,789	-3	-0.2%	101,160
2020/10/06	1,789	1,795	1,783	1,792	+7	+0.4%	3,160
2020/10/05	1,790	1,791	1,774	1,785	+22	+1.2%	71,070
2020/10/02	1,776	1,791	1,756	1,763	-	-	34,380
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 2804件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	19,720円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	19,930円	-	-	-	-	-	-
ＮＦ日経レハ	30,660円	-	-	-	-	-	-
ＮＦ銀行業	45,100円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	135,500円	-1.6%	-15.5%	4.63%	51.69倍	1.35倍	-