ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/13 | 1,889 | 1,892 | 1,887 | 1,892 | +3 | +0.2% | 3,110 |
| 2019/03/12 | 1,888 | 1,891 | 1,887 | 1,889 | +1 | +0.1% | 6,400 |
| 2019/03/11 | 1,872 | 1,888 | 1,872 | 1,888 | +16 | +0.9% | 1,370 |
| 2019/03/08 | 1,872 | 1,885 | 1,869 | 1,872 | -6 | -0.3% | 5,770 |
| 2019/03/07 | 1,886 | 1,891 | 1,878 | 1,878 | -10 | -0.5% | 88,880 |
| 2019/03/06 | 1,894 | 1,894 | 1,885 | 1,888 | -2 | -0.1% | 90,930 |
| 2019/03/05 | 1,885 | 1,893 | 1,885 | 1,890 | +9 | +0.5% | 4,850 |
| 2019/03/04 | 1,883 | 1,883 | 1,880 | 1,881 | +1 | +0.1% | 330 |
| 2019/03/01 | 1,886 | 1,887 | 1,880 | 1,880 | -9 | -0.5% | 590 |
| 2019/02/28 | 1,889 | 1,894 | 1,887 | 1,889 | +1 | +0.1% | 19,940 |
| 2019/02/27 | 1,890 | 1,891 | 1,888 | 1,888 | +2 | +0.1% | 7,780 |
| 2019/02/26 | 1,880 | 1,888 | 1,880 | 1,886 | +9 | +0.5% | 51,170 |
| 2019/02/25 | 1,884 | 1,884 | 1,873 | 1,877 | +4 | +0.2% | 840 |
| 2019/02/22 | 1,871 | 1,873 | 1,870 | 1,873 | +4 | +0.2% | 1,140 |
| 2019/02/21 | 1,871 | 1,872 | 1,865 | 1,869 | -2 | -0.1% | 2,360 |
| 2019/02/20 | 1,865 | 1,871 | 1,865 | 1,871 | +8 | +0.4% | 1,080 |
| 2019/02/19 | 1,860 | 1,863 | 1,857 | 1,863 | +11 | +0.6% | 350 |
| 2019/02/18 | 1,860 | 1,860 | 1,852 | 1,852 | -8 | -0.4% | 390 |
| 2019/02/15 | 1,858 | 1,860 | 1,849 | 1,860 | ±0 | ±0% | 430 |
| 2019/02/14 | 1,866 | 1,868 | 1,860 | 1,860 | -6 | -0.3% | 280 |
| 2019/02/13 | 1,864 | 1,866 | 1,861 | 1,866 | +9 | +0.5% | 200 |
| 2019/02/12 | 1,853 | 1,857 | 1,850 | 1,857 | -6 | -0.3% | 3,970 |
| 2019/02/08 | 1,861 | 1,863 | 1,854 | 1,863 | +1 | +0.1% | 310 |
| 2019/02/07 | 1,877 | 1,877 | 1,862 | 1,862 | -14 | -0.7% | 1,250 |
| 2019/02/06 | 1,885 | 1,887 | 1,875 | 1,876 | -4 | -0.2% | 850 |
| 2019/02/05 | 1,885 | 1,886 | 1,880 | 1,880 | -5 | -0.3% | 3,540 |
| 2019/02/04 | 1,885 | 1,885 | 1,883 | 1,885 | ±0 | ±0% | 470 |
| 2019/02/01 | 1,877 | 1,890 | 1,877 | 1,885 | +10 | +0.5% | 530 |
| 2019/01/31 | 1,867 | 1,875 | 1,866 | 1,875 | +8 | +0.4% | 18,860 |
| 2019/01/30 | 1,874 | 1,877 | 1,867 | 1,867 | -5 | -0.3% | 3,380 |
| 2019/01/29 | 1,854 | 1,872 | 1,854 | 1,872 | +20 | +1.1% | 31,150 |
| 2019/01/28 | 1,852 | 1,855 | 1,848 | 1,852 | +9 | +0.5% | 430 |
| 2019/01/25 | 1,835 | 1,843 | 1,835 | 1,843 | +13 | +0.7% | 960 |
| 2019/01/24 | 1,822 | 1,830 | 1,822 | 1,830 | +10 | +0.5% | 290 |
| 2019/01/23 | 1,830 | 1,830 | 1,820 | 1,820 | -10 | -0.5% | 310 |
| 2019/01/22 | 1,833 | 1,834 | 1,829 | 1,830 | ±0 | ±0% | 690 |
| 2019/01/21 | 1,835 | 1,835 | 1,827 | 1,830 | ±0 | ±0% | 3,110 |
| 2019/01/18 | 1,828 | 1,831 | 1,825 | 1,830 | +4 | +0.2% | 1,100 |
| 2019/01/17 | 1,826 | 1,827 | 1,817 | 1,826 | +11 | +0.6% | 310 |
| 2019/01/16 | 1,808 | 1,821 | 1,808 | 1,815 | +9 | +0.5% | 87,520 |
| 2019/01/15 | 1,826 | 1,831 | 1,806 | 1,806 | -17 | -0.9% | 30,410 |
| 2019/01/11 | 1,811 | 1,827 | 1,811 | 1,823 | +13 | +0.7% | 21,730 |
| 2019/01/10 | 1,802 | 1,815 | 1,802 | 1,810 | -8 | -0.4% | 18,340 |
| 2019/01/09 | 1,813 | 1,821 | 1,813 | 1,818 | +8 | +0.4% | 6,670 |
| 2019/01/08 | 1,811 | 1,823 | 1,810 | 1,810 | +2 | +0.1% | 10,540 |
| 2019/01/07 | 1,806 | 1,820 | 1,803 | 1,808 | +19 | +1.1% | 11,050 |
| 2019/01/04 | 1,811 | 1,811 | 1,789 | 1,789 | -25 | -1.4% | 8,620 |
| 2018/12/28 | 1,802 | 1,815 | 1,797 | 1,814 | +8 | +0.4% | 41,160 |
| 2018/12/27 | 1,790 | 1,816 | 1,790 | 1,806 | +20 | +1.1% | 72,610 |
| 2018/12/26 | 1,754 | 1,786 | 1,753 | 1,786 | +24 | +1.4% | 92,340 |
1501～
1550
件表示中 / 2730件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
