ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,777 +13 (+0.74%)

株価：2025/05/09 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/12	1,784	1,789	1,774	1,774	-7	-0.4%	2,570
2018/10/11	1,770	1,783	1,770	1,781	-24	-1.3%	5,920
2018/10/10	1,807	1,807	1,798	1,805	-10	-0.6%	32,630
2018/10/09	1,788	1,815	1,788	1,815	+27	+1.5%	480
2018/10/05	1,793	1,794	1,788	1,788	-9	-0.5%	32,080
2018/10/04	1,804	1,804	1,793	1,797	-10	-0.6%	1,840
2018/10/03	1,810	1,810	1,803	1,807	+1	+0.1%	790
2018/10/02	1,810	1,815	1,806	1,806	±0	±0%	41,060
2018/10/01	1,813	1,814	1,806	1,806	-3	-0.2%	1,310
2018/09/28	1,811	1,815	1,806	1,809	+2	+0.1%	2,200
2018/09/27	1,807	1,808	1,802	1,807	+2	+0.1%	600
2018/09/26	1,790	1,805	1,790	1,805	+19	+1.1%	620
2018/09/25	1,781	1,787	1,778	1,786	+3	+0.2%	1,890
2018/09/21	1,790	1,790	1,783	1,783	-3	-0.2%	570
2018/09/20	1,795	1,795	1,786	1,786	-5	-0.3%	210
2018/09/19	1,789	1,791	1,788	1,791	+1	+0.1%	460
2018/09/18	1,783	1,790	1,783	1,790	+7	+0.4%	150
2018/09/14	1,786	1,786	1,783	1,783	+2	+0.1%	50
2018/09/13	1,782	1,786	1,781	1,781	+2	+0.1%	1,250
2018/09/12	1,780	1,780	1,779	1,779	-1	-0.1%	160
2018/09/11	1,772	1,780	1,772	1,780	+6	+0.3%	450
2018/09/10	1,778	1,778	1,774	1,774	±0	±0%	710
2018/09/07	1,786	1,787	1,774	1,774	±0	±0%	360
2018/09/06	1,776	1,776	1,773	1,774	-3	-0.2%	420
2018/09/05	1,777	1,778	1,777	1,777	-1	-0.1%	50
2018/09/04	1,779	1,781	1,777	1,778	-1	-0.1%	640
2018/09/03	1,784	1,789	1,778	1,779	-6	-0.3%	810
2018/08/31	1,780	1,785	1,780	1,785	-2	-0.1%	80
2018/08/30	1,787	1,790	1,784	1,787	-3	-0.2%	690
2018/08/29	1,789	1,790	1,784	1,790	+12	+0.7%	360
2018/08/28	1,780	1,780	1,774	1,778	+4	+0.2%	190
2018/08/27	1,785	1,785	1,774	1,774	-7	-0.4%	1,370
2018/08/24	1,773	1,782	1,773	1,781	+3	+0.2%	770
2018/08/23	1,780	1,780	1,778	1,778	+1	+0.1%	40
2018/08/22	1,774	1,780	1,774	1,777	+6	+0.3%	150
2018/08/21	1,780	1,780	1,771	1,771	-9	-0.5%	150
2018/08/20	1,765	1,780	1,764	1,780	+14	+0.8%	210
2018/08/17	1,776	1,778	1,766	1,766	-11	-0.6%	6,330
2018/08/16	1,770	1,777	1,770	1,777	+7	+0.4%	140
2018/08/15	1,765	1,777	1,765	1,770	+13	+0.7%	7,420
2018/08/14	1,759	1,761	1,755	1,757	-3	-0.2%	130
2018/08/13	1,770	1,770	1,760	1,760	-12	-0.7%	1,140
2018/08/10	1,775	1,777	1,772	1,772	±0	±0%	400
2018/08/09	1,780	1,780	1,772	1,772	-8	-0.4%	1,320
2018/08/08	1,780	1,785	1,779	1,780	±0	±0%	880
2018/08/07	1,785	1,785	1,780	1,780	-4	-0.2%	1,700
2018/08/06	1,792	1,792	1,784	1,784	-6	-0.3%	150
2018/08/03	1,789	1,790	1,786	1,790	+4	+0.2%	740
2018/08/02	1,780	1,786	1,780	1,786	+3	+0.2%	240
2018/08/01	1,787	1,788	1,783	1,783	±0	±0%	100

1601～ 1650 件表示中 / 2730件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	17,770円	-	-	-	-	-	-
ＮＦ国内債	8,780円	-	-	-	-	-	-
米債２０Ｈ	1,105円	-	-	-	-	-	-
三菱物流	117,900円	-12.0%	-21.6%	4.69%	47.31倍	1.11倍	-
東急ＲＥ	179,700円	-1.0%	-0.3%	4.45%	37.24倍	1.39倍	-