ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,968 -0.5 (-0.03%)

株価：2025/08/26 11:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/03	1,784	1,789	1,778	1,779	-6	-0.3%	810
2018/08/31	1,780	1,785	1,780	1,785	-2	-0.1%	80
2018/08/30	1,787	1,790	1,784	1,787	-3	-0.2%	690
2018/08/29	1,789	1,790	1,784	1,790	+12	+0.7%	360
2018/08/28	1,780	1,780	1,774	1,778	+4	+0.2%	190
2018/08/27	1,785	1,785	1,774	1,774	-7	-0.4%	1,370
2018/08/24	1,773	1,782	1,773	1,781	+3	+0.2%	770
2018/08/23	1,780	1,780	1,778	1,778	+1	+0.1%	40
2018/08/22	1,774	1,780	1,774	1,777	+6	+0.3%	150
2018/08/21	1,780	1,780	1,771	1,771	-9	-0.5%	150
2018/08/20	1,765	1,780	1,764	1,780	+14	+0.8%	210
2018/08/17	1,776	1,778	1,766	1,766	-11	-0.6%	6,330
2018/08/16	1,770	1,777	1,770	1,777	+7	+0.4%	140
2018/08/15	1,765	1,777	1,765	1,770	+13	+0.7%	7,420
2018/08/14	1,759	1,761	1,755	1,757	-3	-0.2%	130
2018/08/13	1,770	1,770	1,760	1,760	-12	-0.7%	1,140
2018/08/10	1,775	1,777	1,772	1,772	±0	±0%	400
2018/08/09	1,780	1,780	1,772	1,772	-8	-0.4%	1,320
2018/08/08	1,780	1,785	1,779	1,780	±0	±0%	880
2018/08/07	1,785	1,785	1,780	1,780	-4	-0.2%	1,700
2018/08/06	1,792	1,792	1,784	1,784	-6	-0.3%	150
2018/08/03	1,789	1,790	1,786	1,790	+4	+0.2%	740
2018/08/02	1,780	1,786	1,780	1,786	+3	+0.2%	240
2018/08/01	1,787	1,788	1,783	1,783	±0	±0%	100
2018/07/31	1,771	1,785	1,760	1,783	+11	+0.6%	13,320
2018/07/30	1,780	1,780	1,772	1,772	-10	-0.6%	140
2018/07/27	1,772	1,782	1,772	1,782	+10	+0.6%	1,130
2018/07/26	1,770	1,772	1,770	1,772	-7	-0.4%	310
2018/07/25	1,775	1,780	1,775	1,779	-2	-0.1%	610
2018/07/24	1,780	1,781	1,777	1,781	+1	+0.1%	1,780
2018/07/23	1,795	1,795	1,776	1,780	-12	-0.7%	1,010
2018/07/20	1,796	1,796	1,792	1,792	+4	+0.2%	140
2018/07/19	1,794	1,794	1,788	1,788	-5	-0.3%	17,080
2018/07/18	1,793	1,800	1,793	1,793	+4	+0.2%	14,950
2018/07/17	1,786	1,794	1,786	1,789	+7	+0.4%	45,670
2018/07/13	1,786	1,789	1,782	1,782	-3	-0.2%	18,910
2018/07/12	1,783	1,800	1,783	1,785	+4	+0.2%	12,050
2018/07/11	1,779	1,789	1,779	1,781	-17	-0.9%	13,720
2018/07/10	1,814	1,814	1,798	1,798	-18	-1%	42,250
2018/07/09	1,807	1,818	1,807	1,816	+10	+0.6%	41,990
2018/07/06	1,804	1,811	1,802	1,806	+12	+0.7%	5,850
2018/07/05	1,798	1,799	1,793	1,794	-7	-0.4%	19,750
2018/07/04	1,794	1,801	1,794	1,801	+10	+0.6%	3,100
2018/07/03	1,791	1,799	1,791	1,791	+1	+0.1%	40,820
2018/07/02	1,799	1,812	1,790	1,790	-5	-0.3%	4,040
2018/06/29	1,797	1,802	1,793	1,795	+2	+0.1%	730
2018/06/28	1,800	1,802	1,793	1,793	-6	-0.3%	1,360
2018/06/27	1,809	1,815	1,799	1,799	-6	-0.3%	1,540
2018/06/26	1,790	1,805	1,790	1,805	+27	+1.5%	3,450
2018/06/25	1,790	1,791	1,778	1,778	-12	-0.7%	7,580

1701～ 1750 件表示中 / 2804件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	19,680円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	19,880円	-	-	-	-	-	-
ＮＦ日経レハ	30,750円	-	-	-	-	-	-
ＮＦ銀行業	45,100円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	135,200円	-1.6%	-15.5%	4.64%	51.58倍	1.35倍	-