ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,890 +140 (+0.52%)

株価：2025/08/05 10:23 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	18,245	18,245	18,210	18,210	-50	-0.3%	11
2023/02/20	18,235	18,260	18,235	18,260	+45	+0.2%	15
2023/02/17	18,215	18,215	18,215	18,215	-75	-0.4%	6
2023/02/16	18,290	18,290	18,290	18,290	+65	+0.4%	13
2023/02/15	18,225	18,300	18,225	18,225	-75	-0.4%	120
2023/02/14	18,295	18,300	18,295	18,300	+160	+0.9%	33
2023/02/13	18,140	18,140	18,140	18,140	-	-	20
2023/02/10	0	0	0	0	-	-	0
2023/02/09	0	0	0	0	-	-	0
2023/02/08	0	0	0	0	-	-	0
2023/02/07	18,250	18,250	18,130	18,135	-45	-0.2%	35
2023/02/06	18,180	18,180	18,180	18,180	+340	+1.9%	1
2023/02/03	17,840	17,840	17,840	17,840	-110	-0.6%	1
2023/02/02	18,070	18,070	17,945	17,950	-55	-0.3%	50
2023/02/01	18,190	18,190	18,005	18,005	±0	±0%	26
2023/01/31	18,050	18,050	18,005	18,005	-70	-0.4%	237
2023/01/30	18,040	18,075	18,040	18,075	-	-	3
2023/01/27	0	0	0	0	-	-	0
2023/01/26	0	0	0	0	-	-	0
2023/01/25	17,890	17,985	17,890	17,985	-55	-0.3%	2
2023/01/24	17,930	18,050	17,930	18,040	+375	+2.1%	12
2023/01/23	17,665	17,665	17,665	17,665	-	-	2
2023/01/20	0	0	0	0	-	-	0
2023/01/19	17,545	17,545	17,515	17,515	-115	-0.7%	4
2023/01/18	17,630	17,630	17,630	17,630	-	-	20
2023/01/17	0	0	0	0	-	-	0
2023/01/16	0	0	0	0	-	-	0
2023/01/13	17,405	17,405	17,400	17,400	-50	-0.3%	48
2023/01/12	17,400	17,450	17,400	17,450	+150	+0.9%	23
2023/01/11	17,300	17,300	17,300	17,300	+125	+0.7%	1
2023/01/10	17,100	17,375	17,100	17,175	+50	+0.3%	76
2023/01/06	16,970	17,545	16,970	17,125	-455	-2.6%	62
2023/01/05	17,730	17,730	17,505	17,580	-110	-0.6%	1,177
2023/01/04	17,250	17,690	17,250	17,690	+140	+0.8%	91
2022/12/30	17,580	17,580	17,550	17,550	-	-	2
2022/12/29	0	0	0	0	-	-	0
2022/12/28	17,560	17,605	17,560	17,605	-70	-0.4%	3
2022/12/27	17,655	17,675	17,655	17,675	-	-	2
2022/12/26	0	0	0	0	-	-	0
2022/12/23	0	0	0	0	-	-	0
2022/12/22	17,595	17,615	17,595	17,615	±0	±0%	7
2022/12/21	17,630	17,940	17,540	17,615	+95	+0.5%	403
2022/12/20	17,575	17,575	17,520	17,520	-	-	13
2022/12/19	0	0	0	0	-	-	0
2022/12/16	0	0	0	0	-	-	0
2022/12/15	18,300	18,305	18,280	18,305	+35	+0.2%	4
2022/12/14	18,135	18,270	18,135	18,270	+20	+0.1%	2
2022/12/13	18,285	18,335	18,250	18,250	+105	+0.6%	68
2022/12/12	18,085	18,150	18,085	18,145	-70	-0.4%	2,955
2022/12/09	18,240	18,240	18,075	18,215	+345	+1.9%	647

601～ 650 件表示中 / 2777件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,890円	-	-	-	-	-	-
ユナイテッドＵ	169,100円	+2.6%	+2.7%	4.85%	42.61倍	1.44倍	-
ＩＮＶ	68,400円	-3.9%	-8.7%	5.54%	37.85倍	1.49倍	-
ＡＤＲ	158,200円	+11.0%	+23.0%	3.99%	50.14倍	1.84倍	-
上場Ｊ４００	2,432円	-	-	-	-	-	-