ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,890 +140 (+0.52%)

株価：2025/08/05 10:23 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/08	17,870	17,870	17,870	17,870	-165	-0.9%	5
2022/12/07	17,955	18,035	17,955	18,035	-	-	30
2022/12/06	0	0	0	0	-	-	0
2022/12/05	18,065	18,065	17,985	17,985	-150	-0.8%	8
2022/12/02	18,435	18,435	18,135	18,135	-245	-1.3%	31
2022/12/01	18,380	18,380	18,380	18,380	+70	+0.4%	100
2022/11/30	18,235	18,310	18,190	18,310	-	-	20
2022/11/29	0	0	0	0	-	-	0
2022/11/28	18,555	18,555	18,480	18,480	-125	-0.7%	15
2022/11/25	18,640	18,640	18,585	18,605	-50	-0.3%	72
2022/11/24	18,670	18,670	18,640	18,655	+210	+1.1%	28
2022/11/22	18,350	18,445	18,350	18,445	+230	+1.3%	76
2022/11/21	18,215	18,215	18,215	18,215	+35	+0.2%	10
2022/11/18	18,245	18,245	18,180	18,180	-50	-0.3%	36
2022/11/17	18,230	18,230	18,230	18,230	+45	+0.2%	10
2022/11/16	18,200	18,200	18,185	18,185	+60	+0.3%	31
2022/11/15	18,110	18,125	18,110	18,125	-70	-0.4%	12
2022/11/14	18,495	18,495	18,195	18,195	-110	-0.6%	35
2022/11/11	18,245	18,305	18,240	18,305	+460	+2.6%	39
2022/11/10	17,870	17,890	17,845	17,845	-125	-0.7%	12
2022/11/09	17,985	18,035	17,970	17,970	+105	+0.6%	108
2022/11/08	17,865	17,865	17,865	17,865	+130	+0.7%	300
2022/11/07	17,735	17,735	17,735	17,735	-	-	1
2022/11/04	0	0	0	0	-	-	0
2022/11/02	18,190	18,190	17,850	17,850	+35	+0.2%	24
2022/11/01	17,815	17,815	17,815	17,815	+110	+0.6%	1
2022/10/31	17,690	18,180	17,690	17,705	+205	+1.2%	416
2022/10/28	17,500	17,500	17,500	17,500	-45	-0.3%	21
2022/10/27	17,555	17,555	17,545	17,545	-100	-0.6%	2
2022/10/26	17,645	17,645	17,645	17,645	-	-	1
2022/10/25	0	0	0	0	-	-	0
2022/10/24	17,455	17,490	17,310	17,310	+35	+0.2%	13
2022/10/21	17,265	17,305	17,265	17,275	-	-	96
2022/10/20	0	0	0	0	-	-	0
2022/10/19	0	0	0	0	-	-	0
2022/10/18	0	0	0	0	-	-	0
2022/10/17	0	0	0	0	-	-	0
2022/10/14	17,320	17,440	17,320	17,355	+325	+1.9%	52
2022/10/13	17,070	17,070	17,030	17,030	-130	-0.8%	2
2022/10/12	17,170	17,200	17,160	17,160	-30	-0.2%	38
2022/10/11	17,245	17,245	17,190	17,190	-	-	10
2022/10/07	0	0	0	0	-	-	0
2022/10/06	17,775	17,775	17,775	17,775	+155	+0.9%	1
2022/10/05	17,615	17,625	17,615	17,620	+310	+1.8%	3
2022/10/04	17,310	17,310	17,310	17,310	+365	+2.2%	14
2022/10/03	16,945	16,945	16,945	16,945	-150	-0.9%	3
2022/09/30	16,970	17,095	16,970	17,095	-	-	160
2022/09/29	0	0	0	0	-	-	0
2022/09/28	16,890	16,930	16,770	16,855	-	-	61
2022/09/27	0	0	0	0	-	-	0

651～ 700 件表示中 / 2777件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,890円	-	-	-	-	-	-
ユナイテッドＵ	169,100円	+2.6%	+2.7%	4.85%	42.61倍	1.44倍	-
ＩＮＶ	68,400円	-3.9%	-8.7%	5.54%	37.85倍	1.49倍	-
ＡＤＲ	158,200円	+11.0%	+23.0%	3.99%	50.14倍	1.84倍	-
上場Ｊ４００	2,432円	-	-	-	-	-	-