ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,890 +140 (+0.52%)

株価：2025/08/05 15:05 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/09	19,300	19,300	19,300	19,300	+240	+1.3%	1
2023/05/08	19,060	19,060	19,060	19,060	-20	-0.1%	1
2023/05/02	19,235	19,235	19,080	19,080	-15	-0.1%	48
2023/05/01	19,050	19,165	19,050	19,095	+145	+0.8%	180
2023/04/28	18,960	18,960	18,950	18,950	+265	+1.4%	3
2023/04/27	18,685	18,685	18,685	18,685	-	-	2
2023/04/26	0	0	0	0	-	-	0
2023/04/25	18,900	18,900	18,885	18,885	+80	+0.4%	3
2023/04/24	18,875	18,875	18,755	18,805	+30	+0.2%	58
2023/04/21	18,625	18,775	18,625	18,775	-30	-0.2%	2
2023/04/20	18,700	18,805	18,700	18,805	+5	±0%	4
2023/04/19	18,800	18,800	18,800	18,800	-60	-0.3%	20
2023/04/18	18,865	18,870	18,850	18,860	-	-	8
2023/04/17	0	0	0	0	-	-	0
2023/04/14	0	0	0	0	-	-	0
2023/04/13	18,410	18,540	18,410	18,540	+15	+0.1%	6
2023/04/12	18,490	18,525	18,490	18,525	+120	+0.7%	37
2023/04/11	18,405	18,405	18,405	18,405	-	-	4
2023/04/10	0	0	0	0	-	-	0
2023/04/07	18,140	18,205	18,140	18,205	+50	+0.3%	171
2023/04/06	18,155	18,155	18,155	18,155	-275	-1.5%	20
2023/04/05	18,450	18,450	18,430	18,430	-220	-1.2%	11
2023/04/04	18,665	18,665	18,630	18,650	-55	-0.3%	27
2023/04/03	18,600	18,705	18,600	18,705	+195	+1.1%	17
2023/03/31	18,360	18,510	18,360	18,510	+270	+1.5%	21
2023/03/30	18,300	18,305	17,905	18,240	-	-	256
2023/03/29	0	0	0	0	-	-	0
2023/03/28	0	0	0	0	-	-	0
2023/03/27	17,865	17,925	17,865	17,925	+95	+0.5%	7
2023/03/24	17,835	17,840	17,805	17,830	-70	-0.4%	30
2023/03/23	17,790	17,900	17,705	17,900	+40	+0.2%	38
2023/03/22	17,860	17,860	17,860	17,860	-	-	1
2023/03/20	0	0	0	0	-	-	0
2023/03/17	17,870	17,880	17,870	17,880	+200	+1.1%	6
2023/03/16	17,470	17,680	17,470	17,680	-185	-1%	185
2023/03/15	18,005	18,005	17,865	17,865	+80	+0.4%	22
2023/03/14	18,770	18,770	17,735	17,785	-585	-3.2%	89
2023/03/13	18,370	18,370	18,370	18,370	-280	-1.5%	4
2023/03/10	18,605	18,730	18,605	18,650	-255	-1.3%	5
2023/03/09	18,755	18,905	18,755	18,905	+35	+0.2%	269
2023/03/08	18,870	18,870	18,870	18,870	+220	+1.2%	3
2023/03/07	18,610	18,650	18,610	18,650	+50	+0.3%	35
2023/03/06	18,500	18,600	18,500	18,600	+170	+0.9%	85
2023/03/03	18,420	18,645	18,370	18,430	+220	+1.2%	30
2023/03/02	18,285	18,305	18,210	18,210	+60	+0.3%	91
2023/03/01	18,150	18,150	18,150	18,150	-5	±0%	1
2023/02/28	18,205	18,205	18,155	18,155	-40	-0.2%	53
2023/02/27	18,130	18,195	18,130	18,195	+65	+0.4%	49
2023/02/24	18,005	18,130	18,005	18,130	+80	+0.4%	2
2023/02/22	18,140	18,140	18,050	18,050	-160	-0.9%	75

551～ 600 件表示中 / 2777件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,890円	-	-	-	-	-	-
ユナイテッドＵ	169,600円	+2.6%	+2.7%	4.83%	42.73倍	1.45倍	-
ＩＮＶ	68,500円	-3.9%	-8.7%	5.53%	37.91倍	1.49倍	-
ＡＤＲ	158,300円	+11.0%	+23.0%	3.99%	50.17倍	1.84倍	-
上場Ｊ４００	2,426円	-	-	-	-	-	-