ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,320 +110 (+0.57%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/27	18,385	18,385	18,145	18,160	-160	-0.9%	105
2023/11/24	18,355	18,365	18,280	18,320	+65	+0.4%	180
2023/11/22	18,220	18,380	18,220	18,255	-80	-0.4%	182
2023/11/21	18,345	18,395	18,260	18,335	+10	+0.1%	307
2023/11/20	18,350	18,645	18,300	18,325	+20	+0.1%	347
2023/11/17	17,905	18,325	17,825	18,305	+75	+0.4%	1,556
2023/11/16	18,020	18,280	17,950	18,230	+135	+0.7%	468
2023/11/15	17,930	18,140	17,930	18,095	+565	+3.2%	634
2023/11/14	17,355	17,550	17,355	17,530	+470	+2.8%	574
2023/11/13	17,150	17,240	17,040	17,060	-35	-0.2%	571
2023/11/10	16,800	17,095	16,785	17,095	+170	+1%	207
2023/11/09	16,665	16,980	16,480	16,925	+380	+2.3%	468
2023/11/08	17,220	17,220	16,530	16,545	-935	-5.3%	832
2023/11/07	17,675	17,805	17,480	17,480	-195	-1.1%	200
2023/11/06	17,835	17,835	17,585	17,675	-30	-0.2%	674
2023/11/02	17,920	17,955	17,640	17,705	-170	-1%	198
2023/11/01	17,720	17,890	17,720	17,875	+305	+1.7%	522
2023/10/31	17,520	17,650	17,450	17,570	+205	+1.2%	280
2023/10/30	16,830	17,560	16,830	17,365	-265	-1.5%	2,081
2023/10/27	17,325	17,630	17,275	17,630	+415	+2.4%	503
2023/10/26	17,465	17,520	17,190	17,215	-190	-1.1%	640
2023/10/25	17,040	17,590	17,040	17,405	+100	+0.6%	262
2023/10/24	17,160	17,305	16,855	17,305	+10	+0.1%	445
2023/10/23	17,600	17,600	17,270	17,295	-455	-2.6%	498
2023/10/20	17,650	17,800	17,500	17,750	+250	+1.4%	653
2023/10/19	17,620	17,785	17,380	17,500	-150	-0.8%	610
2023/10/18	17,320	17,675	17,320	17,650	+475	+2.8%	774
2023/10/17	17,310	17,410	17,150	17,175	-140	-0.8%	325
2023/10/16	17,470	17,560	17,245	17,315	+390	+2.3%	1,190
2023/10/13	17,040	17,065	16,900	16,925	-115	-0.7%	336
2023/10/12	16,705	17,105	16,600	17,040	+100	+0.6%	347
2023/10/11	17,010	17,050	16,865	16,940	-30	-0.2%	739
2023/10/10	17,310	17,310	16,920	16,970	+1,070	+6.7%	2,170
2023/10/06	16,015	16,110	15,750	15,900	-120	-0.7%	384
2023/10/05	15,800	16,180	15,740	16,020	-150	-0.9%	572
2023/10/04	16,750	16,780	16,170	16,170	-615	-3.7%	1,303
2023/10/03	17,440	17,440	16,755	16,785	-1,055	-5.9%	2,477
2023/10/02	18,075	18,240	17,840	17,840	-300	-1.7%	1,276
2023/09/29	18,500	18,500	18,035	18,140	-550	-2.9%	767
2023/09/28	19,000	19,050	18,630	18,690	+240	+1.3%	2,067
2023/09/27	18,480	18,525	18,290	18,450	+20	+0.1%	579
2023/09/26	18,435	18,475	18,285	18,430	-25	-0.1%	526
2023/09/25	18,535	18,535	18,335	18,455	-80	-0.4%	450
2023/09/22	18,045	18,615	18,045	18,535	+235	+1.3%	1,840
2023/09/21	18,320	18,580	18,170	18,300	-220	-1.2%	2,132
2023/09/20	19,195	19,195	18,430	18,520	-640	-3.3%	1,958
2023/09/19	18,930	19,160	18,880	19,160	+225	+1.2%	1,432
2023/09/15	18,785	19,180	18,730	18,935	+415	+2.2%	1,904
2023/09/14	18,230	18,520	18,230	18,520	+435	+2.4%	1,606
2023/09/13	18,100	18,575	18,045	18,085	+235	+1.3%	3,032