ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,420 +150 (+0.46%)

株価：2025/05/08 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/02	23,470	23,470	23,100	23,100	-90	-0.4%	24
2021/04/01	23,310	23,380	23,170	23,190	-20	-0.1%	36
2021/03/31	23,370	23,530	23,210	23,210	-470	-2%	390
2021/03/30	23,570	23,680	23,570	23,680	+190	+0.8%	7
2021/03/29	23,780	23,780	23,350	23,490	+70	+0.3%	1,084
2021/03/26	23,350	23,520	23,350	23,420	+300	+1.3%	76
2021/03/25	22,860	23,200	22,860	23,120	+470	+2.1%	101
2021/03/24	23,050	23,050	22,650	22,650	-650	-2.8%	413
2021/03/23	23,430	23,560	23,220	23,300	-120	-0.5%	351
2021/03/22	23,380	23,450	23,240	23,420	-130	-0.6%	179
2021/03/19	23,120	23,550	23,120	23,550	+310	+1.3%	103
2021/03/18	23,160	23,350	23,130	23,240	+340	+1.5%	320
2021/03/17	22,800	22,900	22,710	22,900	+70	+0.3%	43
2021/03/16	22,830	22,980	22,810	22,830	-20	-0.1%	353
2021/03/15	22,580	22,850	22,580	22,850	+270	+1.2%	875
2021/03/12	22,800	22,800	22,390	22,580	+140	+0.6%	414
2021/03/11	22,280	22,440	22,280	22,440	+220	+1%	279
2021/03/10	22,110	22,220	21,990	22,220	+30	+0.1%	851
2021/03/09	22,000	22,190	22,000	22,190	+400	+1.8%	79
2021/03/08	21,890	22,000	21,790	21,790	+400	+1.9%	113
2021/03/05	21,390	21,390	21,390	21,390	+50	+0.2%	3
2021/03/04	21,430	21,480	21,340	21,340	-280	-1.3%	59
2021/03/03	21,400	21,660	21,400	21,620	+240	+1.1%	45
2021/03/02	21,580	21,580	21,300	21,380	-70	-0.3%	166
2021/03/01	21,100	21,450	21,100	21,450	+540	+2.6%	7
2021/02/26	21,470	21,470	20,910	20,910	-690	-3.2%	266
2021/02/25	21,600	21,600	21,600	21,600	+170	+0.8%	3
2021/02/24	21,490	21,490	21,430	21,430	-130	-0.6%	27
2021/02/22	21,570	21,760	21,560	21,560	+250	+1.2%	198
2021/02/19	21,300	21,330	21,300	21,310	-110	-0.5%	64
2021/02/18	21,690	21,690	21,420	21,420	-280	-1.3%	15
2021/02/17	21,750	21,840	21,700	21,700	-100	-0.5%	43
2021/02/16	21,900	21,970	21,800	21,800	-60	-0.3%	178
2021/02/15	21,950	21,950	21,850	21,860	+250	+1.2%	42
2021/02/12	21,580	21,840	21,580	21,610	-110	-0.5%	18
2021/02/10	21,460	21,720	21,460	21,720	-10	±0%	17
2021/02/09	21,740	21,810	21,680	21,730	-10	±0%	83
2021/02/08	21,390	21,760	21,390	21,740	+400	+1.9%	69
2021/02/05	21,150	21,350	21,110	21,340	+250	+1.2%	118
2021/02/04	20,990	21,090	20,990	21,090	+100	+0.5%	13
2021/02/03	20,680	20,990	20,680	20,990	+360	+1.7%	34
2021/02/02	20,500	20,700	20,500	20,630	-	-	49
2021/02/01	0	0	0	0	-	-	0
2021/01/29	0	0	0	0	-	-	0
2021/01/28	20,020	20,350	20,020	20,350	-100	-0.5%	30
2021/01/27	20,380	20,460	20,380	20,450	+90	+0.4%	38
2021/01/26	20,360	20,360	20,360	20,360	-220	-1.1%	3
2021/01/25	20,700	20,700	20,560	20,580	-80	-0.4%	66
2021/01/22	20,420	20,660	20,420	20,660	+140	+0.7%	12
2021/01/21	20,520	20,520	20,500	20,520	+170	+0.8%	27

1001～ 1050 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,420円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,110円	-	-	-	-	-	-