ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,410 -70 (-0.19%)

株価：2025/08/25 15:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	21,470	21,470	20,910	20,910	-690	-3.2%	266
2021/02/25	21,600	21,600	21,600	21,600	+170	+0.8%	3
2021/02/24	21,490	21,490	21,430	21,430	-130	-0.6%	27
2021/02/22	21,570	21,760	21,560	21,560	+250	+1.2%	198
2021/02/19	21,300	21,330	21,300	21,310	-110	-0.5%	64
2021/02/18	21,690	21,690	21,420	21,420	-280	-1.3%	15
2021/02/17	21,750	21,840	21,700	21,700	-100	-0.5%	43
2021/02/16	21,900	21,970	21,800	21,800	-60	-0.3%	178
2021/02/15	21,950	21,950	21,850	21,860	+250	+1.2%	42
2021/02/12	21,580	21,840	21,580	21,610	-110	-0.5%	18
2021/02/10	21,460	21,720	21,460	21,720	-10	±0%	17
2021/02/09	21,740	21,810	21,680	21,730	-10	±0%	83
2021/02/08	21,390	21,760	21,390	21,740	+400	+1.9%	69
2021/02/05	21,150	21,350	21,110	21,340	+250	+1.2%	118
2021/02/04	20,990	21,090	20,990	21,090	+100	+0.5%	13
2021/02/03	20,680	20,990	20,680	20,990	+360	+1.7%	34
2021/02/02	20,500	20,700	20,500	20,630	-	-	49
2021/02/01	0	0	0	0	-	-	0
2021/01/29	0	0	0	0	-	-	0
2021/01/28	20,020	20,350	20,020	20,350	-100	-0.5%	30
2021/01/27	20,380	20,460	20,380	20,450	+90	+0.4%	38
2021/01/26	20,360	20,360	20,360	20,360	-220	-1.1%	3
2021/01/25	20,700	20,700	20,560	20,580	-80	-0.4%	66
2021/01/22	20,420	20,660	20,420	20,660	+140	+0.7%	12
2021/01/21	20,520	20,520	20,500	20,520	+170	+0.8%	27
2021/01/20	20,400	20,400	20,250	20,350	-50	-0.2%	119
2021/01/19	20,370	20,400	20,370	20,400	+40	+0.2%	61
2021/01/18	20,360	20,360	20,360	20,360	-190	-0.9%	2
2021/01/15	20,740	20,740	20,520	20,550	-160	-0.8%	36
2021/01/14	20,680	20,850	20,600	20,710	+50	+0.2%	38
2021/01/13	20,630	20,660	20,590	20,660	+120	+0.6%	22
2021/01/12	20,540	20,610	20,520	20,540	±0	±0%	21
2021/01/08	20,400	20,550	20,400	20,540	+90	+0.4%	54
2021/01/07	20,370	20,450	20,340	20,450	+500	+2.5%	34
2021/01/06	19,820	19,950	19,820	19,950	+90	+0.5%	19
2021/01/05	19,770	19,860	19,770	19,860	-90	-0.5%	9
2021/01/04	20,000	20,000	19,870	19,950	-150	-0.7%	207
2020/12/30	20,100	20,230	20,100	20,100	-140	-0.7%	85
2020/12/29	20,010	20,250	20,010	20,240	+360	+1.8%	231
2020/12/28	19,860	19,930	19,800	19,880	+100	+0.5%	79
2020/12/25	19,780	19,780	19,770	19,780	+150	+0.8%	8
2020/12/24	19,620	19,800	19,620	19,630	+120	+0.6%	187
2020/12/23	19,670	19,670	19,510	19,510	-30	-0.2%	109
2020/12/22	19,710	19,710	19,540	19,540	-290	-1.5%	104
2020/12/21	20,010	20,010	19,750	19,830	-70	-0.4%	129
2020/12/18	20,150	20,150	19,900	19,900	-60	-0.3%	52
2020/12/17	19,830	19,960	19,830	19,960	-200	-1%	22
2020/12/16	20,000	20,160	20,000	20,160	+80	+0.4%	51
2020/12/15	20,080	20,080	20,080	20,080	-100	-0.5%	1
2020/12/14	20,060	20,200	20,060	20,180	+250	+1.3%	5

1101～ 1150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,410円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＮＦ運輸物	20,625円	-	-	-	-	-	-
ＭＸ米債１３	4,910円	-	-	-	-	-	-