ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,410 -70 (-0.19%)

株価：2025/08/25 15:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	22,000	22,100	21,880	21,880	-370	-1.7%	48
2021/05/12	22,500	22,680	22,120	22,250	-350	-1.5%	82
2021/05/11	23,030	23,030	22,580	22,600	-590	-2.5%	252
2021/05/10	23,380	23,380	23,050	23,190	+110	+0.5%	235
2021/05/07	22,920	23,090	22,920	23,080	+210	+0.9%	141
2021/05/06	22,620	22,940	22,620	22,870	+440	+2%	88
2021/04/30	22,690	22,700	22,430	22,430	-300	-1.3%	328
2021/04/28	22,640	22,750	22,640	22,730	+130	+0.6%	32
2021/04/27	22,630	22,710	22,600	22,600	-190	-0.8%	75
2021/04/26	22,790	22,790	22,670	22,790	+70	+0.3%	54
2021/04/23	22,650	22,720	22,650	22,720	-40	-0.2%	99
2021/04/22	22,820	22,860	22,760	22,760	+240	+1.1%	101
2021/04/21	22,600	22,650	22,450	22,520	-450	-2%	184
2021/04/20	23,220	23,220	22,970	22,970	-430	-1.8%	188
2021/04/19	23,450	23,500	23,400	23,400	-10	±0%	152
2021/04/16	23,430	23,430	23,310	23,410	+60	+0.3%	110
2021/04/15	23,220	23,360	23,220	23,350	+150	+0.6%	50
2021/04/14	23,260	23,260	23,190	23,200	-300	-1.3%	19
2021/04/13	23,450	23,500	23,450	23,500	+160	+0.7%	3
2021/04/12	23,520	23,520	23,340	23,340	+40	+0.2%	27
2021/04/09	23,350	23,500	23,300	23,300	-50	-0.2%	125
2021/04/08	23,470	23,470	23,250	23,350	-30	-0.1%	89
2021/04/07	23,130	23,380	23,130	23,380	+300	+1.3%	3
2021/04/06	23,340	23,340	22,980	23,080	-130	-0.6%	320
2021/04/05	23,140	23,250	23,140	23,210	+110	+0.5%	153
2021/04/02	23,470	23,470	23,100	23,100	-90	-0.4%	24
2021/04/01	23,310	23,380	23,170	23,190	-20	-0.1%	36
2021/03/31	23,370	23,530	23,210	23,210	-470	-2%	390
2021/03/30	23,570	23,680	23,570	23,680	+190	+0.8%	7
2021/03/29	23,780	23,780	23,350	23,490	+70	+0.3%	1,084
2021/03/26	23,350	23,520	23,350	23,420	+300	+1.3%	76
2021/03/25	22,860	23,200	22,860	23,120	+470	+2.1%	101
2021/03/24	23,050	23,050	22,650	22,650	-650	-2.8%	413
2021/03/23	23,430	23,560	23,220	23,300	-120	-0.5%	351
2021/03/22	23,380	23,450	23,240	23,420	-130	-0.6%	179
2021/03/19	23,120	23,550	23,120	23,550	+310	+1.3%	103
2021/03/18	23,160	23,350	23,130	23,240	+340	+1.5%	320
2021/03/17	22,800	22,900	22,710	22,900	+70	+0.3%	43
2021/03/16	22,830	22,980	22,810	22,830	-20	-0.1%	353
2021/03/15	22,580	22,850	22,580	22,850	+270	+1.2%	875
2021/03/12	22,800	22,800	22,390	22,580	+140	+0.6%	414
2021/03/11	22,280	22,440	22,280	22,440	+220	+1%	279
2021/03/10	22,110	22,220	21,990	22,220	+30	+0.1%	851
2021/03/09	22,000	22,190	22,000	22,190	+400	+1.8%	79
2021/03/08	21,890	22,000	21,790	21,790	+400	+1.9%	113
2021/03/05	21,390	21,390	21,390	21,390	+50	+0.2%	3
2021/03/04	21,430	21,480	21,340	21,340	-280	-1.3%	59
2021/03/03	21,400	21,660	21,400	21,620	+240	+1.1%	45
2021/03/02	21,580	21,580	21,300	21,380	-70	-0.3%	166
2021/03/01	21,100	21,450	21,100	21,450	+540	+2.6%	7

1051～ 1100 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,410円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＮＦ運輸物	20,625円	-	-	-	-	-	-
ＭＸ米債１３	4,910円	-	-	-	-	-	-