ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,420 +150 (+0.46%)

株価：2025/05/08 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/24	18,260	18,270	18,230	18,270	+10	+0.1%	14
2020/08/21	18,370	18,370	18,260	18,260	+70	+0.4%	21
2020/08/20	18,280	18,380	18,120	18,190	-90	-0.5%	152
2020/08/19	18,110	18,290	18,110	18,280	+70	+0.4%	3
2020/08/18	18,200	18,210	17,930	18,210	+30	+0.2%	6
2020/08/17	18,310	18,340	18,180	18,180	-200	-1.1%	19
2020/08/14	18,350	18,440	18,330	18,380	-90	-0.5%	845
2020/08/13	18,430	18,520	18,360	18,470	+230	+1.3%	134
2020/08/12	18,140	18,300	18,130	18,240	+280	+1.6%	50
2020/08/11	17,560	17,980	17,560	17,960	+540	+3.1%	10
2020/08/07	17,420	17,420	17,420	17,420	±0	±0%	1
2020/08/06	17,530	17,530	17,360	17,420	+60	+0.3%	44
2020/08/05	17,240	17,410	17,240	17,360	-40	-0.2%	138
2020/08/04	17,260	17,400	17,260	17,400	+330	+1.9%	23
2020/08/03	17,010	17,150	17,010	17,070	+280	+1.7%	129
2020/07/31	17,350	17,350	16,790	16,790	-610	-3.5%	360
2020/07/30	17,830	17,830	17,400	17,400	-360	-2%	515
2020/07/29	17,900	17,910	17,760	17,760	-	-	412
2020/07/28	0	0	0	0	-	-	0
2020/07/27	18,050	18,080	17,890	18,080	-230	-1.3%	219
2020/07/22	18,310	18,310	18,310	18,310	+190	+1%	1
2020/07/21	18,280	18,280	18,120	18,120	-180	-1%	3
2020/07/20	18,390	18,390	18,160	18,300	-20	-0.1%	9
2020/07/17	18,300	18,320	18,100	18,320	+20	+0.1%	198
2020/07/16	18,390	18,570	18,300	18,300	+20	+0.1%	18
2020/07/15	18,190	18,340	18,130	18,280	+270	+1.5%	73
2020/07/14	17,900	18,050	17,900	18,010	-690	-3.7%	116
2020/07/13	18,520	18,720	18,520	18,700	+510	+2.8%	484
2020/07/10	18,330	18,330	18,190	18,190	-240	-1.3%	480
2020/07/09	18,600	18,600	18,400	18,430	-170	-0.9%	373
2020/07/08	18,790	18,910	18,500	18,600	-100	-0.5%	306
2020/07/07	18,900	18,900	18,700	18,700	-230	-1.2%	44
2020/07/06	18,600	18,930	18,600	18,930	+430	+2.3%	63
2020/07/03	18,700	18,700	18,500	18,500	-110	-0.6%	12
2020/07/02	18,640	18,640	18,610	18,610	+110	+0.6%	9
2020/07/01	18,880	18,910	18,450	18,500	-560	-2.9%	197
2020/06/30	19,000	19,110	19,000	19,060	+360	+1.9%	42
2020/06/29	18,710	18,840	18,700	18,700	-220	-1.2%	6
2020/06/26	18,920	18,920	18,920	18,920	+240	+1.3%	3
2020/06/25	18,800	18,800	18,590	18,680	-330	-1.7%	15
2020/06/24	19,200	19,200	18,990	19,010	-360	-1.9%	11
2020/06/23	19,260	19,370	19,070	19,370	+260	+1.4%	162
2020/06/22	19,230	19,290	19,110	19,110	-150	-0.8%	14
2020/06/19	19,400	19,410	19,200	19,260	+120	+0.6%	40
2020/06/18	19,210	19,210	19,140	19,140	-260	-1.3%	4
2020/06/17	19,400	19,400	19,400	19,400	-100	-0.5%	2
2020/06/16	19,070	19,500	19,010	19,500	+830	+4.4%	44
2020/06/15	19,120	19,120	18,670	18,670	-580	-3%	25
2020/06/12	18,900	19,250	18,770	19,250	-450	-2.3%	136
2020/06/11	19,700	19,700	19,700	19,700	-210	-1.1%	10

1151～ 1200 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,420円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,110円	-	-	-	-	-	-