ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

33,890 +290 (+0.86%)

株価：2025/07/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/27	18,390	18,390	18,380	18,380	-240	-1.3%	3
2020/10/26	18,350	18,690	18,350	18,620	-40	-0.2%	20
2020/10/23	18,500	18,660	18,490	18,660	+200	+1.1%	66
2020/10/22	18,620	18,620	18,460	18,460	-220	-1.2%	7
2020/10/21	18,500	18,760	18,500	18,680	+190	+1%	151
2020/10/20	18,620	18,620	18,490	18,490	-140	-0.8%	226
2020/10/19	18,520	18,630	18,520	18,630	+140	+0.8%	3
2020/10/16	18,580	18,580	18,490	18,490	-230	-1.2%	19
2020/10/15	18,720	18,720	18,720	18,720	±0	±0%	1
2020/10/14	18,750	18,750	18,720	18,720	-60	-0.3%	21
2020/10/13	18,750	18,780	18,750	18,780	+180	+1%	4
2020/10/12	18,930	18,930	18,600	18,600	-260	-1.4%	27
2020/10/09	18,880	18,880	18,860	18,860	-210	-1.1%	96
2020/10/08	19,070	19,080	19,050	19,070	+70	+0.4%	23
2020/10/07	18,730	19,000	18,730	19,000	+10	+0.1%	13
2020/10/06	18,960	18,990	18,960	18,990	+30	+0.2%	6
2020/10/05	18,720	19,010	18,720	18,960	+470	+2.5%	42
2020/10/02	18,820	18,820	18,490	18,490	-	-	34
2020/10/01	0	0	0	0	-	-	0
2020/09/30	19,040	19,040	18,820	18,820	-300	-1.6%	12
2020/09/29	19,200	19,200	19,050	19,120	+170	+0.9%	24
2020/09/28	18,950	19,140	18,950	18,950	+170	+0.9%	54
2020/09/25	18,830	18,890	18,760	18,780	-30	-0.2%	5
2020/09/24	18,780	18,820	18,770	18,810	-90	-0.5%	19
2020/09/23	18,790	18,900	18,790	18,900	-140	-0.7%	10
2020/09/18	19,290	19,290	19,000	19,040	+150	+0.8%	29
2020/09/17	19,000	19,000	18,840	18,890	-140	-0.7%	32
2020/09/16	19,080	19,080	19,030	19,030	-110	-0.6%	8
2020/09/15	19,180	19,180	19,140	19,140	-180	-0.9%	2
2020/09/14	19,090	19,340	19,090	19,320	+350	+1.8%	21
2020/09/11	18,950	18,970	18,930	18,970	+160	+0.9%	71
2020/09/10	18,610	18,910	18,610	18,810	+250	+1.3%	582
2020/09/09	18,320	18,560	18,320	18,560	-10	-0.1%	8
2020/09/08	18,500	18,570	18,500	18,570	+70	+0.4%	66
2020/09/07	18,630	18,630	18,500	18,500	-90	-0.5%	9
2020/09/04	18,470	18,640	18,470	18,590	-30	-0.2%	185
2020/09/03	18,720	18,790	18,610	18,620	+170	+0.9%	20
2020/09/02	18,620	18,620	18,450	18,450	±0	±0%	28
2020/09/01	18,460	18,480	18,450	18,450	-100	-0.5%	147
2020/08/31	18,630	18,760	18,550	18,550	+50	+0.3%	785
2020/08/28	18,640	18,710	18,500	18,500	+60	+0.3%	111
2020/08/27	18,460	18,460	18,440	18,440	-100	-0.5%	21
2020/08/26	18,420	18,540	18,420	18,540	-90	-0.5%	31
2020/08/25	18,510	18,630	18,490	18,630	+360	+2%	52
2020/08/24	18,260	18,270	18,230	18,270	+10	+0.1%	14
2020/08/21	18,370	18,370	18,260	18,260	+70	+0.4%	21
2020/08/20	18,280	18,380	18,120	18,190	-90	-0.5%	152
2020/08/19	18,110	18,290	18,110	18,280	+70	+0.4%	3
2020/08/18	18,200	18,210	17,930	18,210	+30	+0.2%	6
2020/08/17	18,310	18,340	18,180	18,180	-200	-1.1%	19

1151～ 1200 件表示中 / 3738件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	33,890円	-	-	-	-	-	-
ＮＦ運輸物	19,760円	-	-	-	-	-	-
ＧＸ銀高配	991円	-	-	-	-	-	-
ＴＰＸベア２	2,630円	-	-	-	-	-	-
ＭＸＳダウヘ	5,890円	-	-	-	-	-	-