ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,410 -70 (-0.19%)

株価：2025/08/25 15:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	20,050	20,050	19,930	19,930	-130	-0.6%	46
2020/12/10	20,280	20,280	20,060	20,060	-190	-0.9%	51
2020/12/09	20,130	20,250	20,130	20,250	+140	+0.7%	81
2020/12/08	19,990	20,140	19,990	20,110	+110	+0.6%	5
2020/12/07	20,210	20,210	19,930	20,000	-120	-0.6%	426
2020/12/04	20,200	20,200	20,060	20,120	-	-	106
2020/12/03	0	0	0	0	-	-	0
2020/12/02	20,240	20,300	20,070	20,300	+390	+2%	51
2020/12/01	19,510	19,910	19,510	19,910	+130	+0.7%	7
2020/11/30	20,370	20,370	19,770	19,780	-	-	169
2020/11/27	0	0	0	0	-	-	0
2020/11/26	20,110	20,110	20,110	20,110	-110	-0.5%	2
2020/11/25	20,410	20,580	20,220	20,220	+60	+0.3%	139
2020/11/24	20,140	20,350	20,140	20,160	+400	+2%	78
2020/11/20	19,750	19,760	19,650	19,760	±0	±0%	31
2020/11/19	19,590	19,840	19,590	19,760	+140	+0.7%	94
2020/11/18	19,780	19,780	19,620	19,620	-270	-1.4%	65
2020/11/17	19,900	19,900	19,790	19,890	+380	+1.9%	120
2020/11/16	19,580	19,800	19,510	19,510	+190	+1%	259
2020/11/13	19,270	19,490	19,270	19,320	-350	-1.8%	38
2020/11/12	19,650	19,670	19,650	19,670	+40	+0.2%	65
2020/11/11	19,730	19,800	19,630	19,630	+260	+1.3%	37
2020/11/10	19,220	19,400	19,130	19,370	+550	+2.9%	109
2020/11/09	18,760	18,820	18,710	18,820	+180	+1%	13
2020/11/06	18,520	18,700	18,520	18,640	+300	+1.6%	61
2020/11/05	18,490	18,490	18,340	18,340	-210	-1.1%	7
2020/11/04	18,670	18,670	18,490	18,550	+120	+0.7%	19
2020/11/02	18,080	18,430	18,080	18,430	+480	+2.7%	13
2020/10/30	18,050	18,050	17,950	17,950	-220	-1.2%	25
2020/10/29	18,150	18,170	18,150	18,170	+20	+0.1%	42
2020/10/28	18,230	18,230	18,070	18,150	-230	-1.3%	29
2020/10/27	18,390	18,390	18,380	18,380	-240	-1.3%	3
2020/10/26	18,350	18,690	18,350	18,620	-40	-0.2%	20
2020/10/23	18,500	18,660	18,490	18,660	+200	+1.1%	66
2020/10/22	18,620	18,620	18,460	18,460	-220	-1.2%	7
2020/10/21	18,500	18,760	18,500	18,680	+190	+1%	151
2020/10/20	18,620	18,620	18,490	18,490	-140	-0.8%	226
2020/10/19	18,520	18,630	18,520	18,630	+140	+0.8%	3
2020/10/16	18,580	18,580	18,490	18,490	-230	-1.2%	19
2020/10/15	18,720	18,720	18,720	18,720	±0	±0%	1
2020/10/14	18,750	18,750	18,720	18,720	-60	-0.3%	21
2020/10/13	18,750	18,780	18,750	18,780	+180	+1%	4
2020/10/12	18,930	18,930	18,600	18,600	-260	-1.4%	27
2020/10/09	18,880	18,880	18,860	18,860	-210	-1.1%	96
2020/10/08	19,070	19,080	19,050	19,070	+70	+0.4%	23
2020/10/07	18,730	19,000	18,730	19,000	+10	+0.1%	13
2020/10/06	18,960	18,990	18,960	18,990	+30	+0.2%	6
2020/10/05	18,720	19,010	18,720	18,960	+470	+2.5%	42
2020/10/02	18,820	18,820	18,490	18,490	-	-	34
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,410円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＮＦ運輸物	20,625円	-	-	-	-	-	-
ＭＸ米債１３	4,910円	-	-	-	-	-	-