ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,420 +150 (+0.46%)

株価：2025/05/08 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/12	21,500	21,550	21,500	21,540	+390	+1.8%	25
2019/03/11	21,140	21,150	21,140	21,150	+50	+0.2%	11
2019/03/08	21,240	21,340	21,100	21,100	-580	-2.7%	14
2019/03/07	21,680	21,680	21,680	21,680	+30	+0.1%	1
2019/03/06	21,700	21,700	21,650	21,650	-	-	2
2019/03/05	0	0	0	0	-	-	0
2019/03/04	21,730	21,890	21,730	21,770	-50	-0.2%	12
2019/03/01	21,660	21,820	21,660	21,820	+140	+0.6%	17
2019/02/28	21,710	21,750	21,680	21,680	-140	-0.6%	9
2019/02/27	21,700	21,820	21,700	21,820	+120	+0.6%	75
2019/02/26	21,700	21,700	21,700	21,700	+10	±0%	8
2019/02/25	21,500	21,690	21,500	21,690	+240	+1.1%	126
2019/02/22	21,450	21,450	21,450	21,450	+60	+0.3%	1
2019/02/21	21,220	21,410	21,220	21,390	-130	-0.6%	54
2019/02/20	21,420	21,590	21,420	21,520	+120	+0.6%	100
2019/02/19	21,430	21,430	21,360	21,400	-30	-0.1%	55
2019/02/18	21,350	21,430	21,330	21,430	+460	+2.2%	85
2019/02/15	21,330	21,330	20,970	20,970	-350	-1.6%	5
2019/02/14	21,300	21,320	21,300	21,320	+160	+0.8%	8
2019/02/13	20,970	21,180	20,970	21,160	+230	+1.1%	67
2019/02/12	20,920	20,930	20,920	20,930	+180	+0.9%	31
2019/02/08	21,130	21,130	20,750	20,750	-560	-2.6%	53
2019/02/07	21,310	21,310	21,310	21,310	-	-	11
2019/02/06	0	0	0	0	-	-	0
2019/02/05	21,340	21,430	21,340	21,360	+30	+0.1%	102
2019/02/04	21,110	21,330	21,110	21,330	+320	+1.5%	8
2019/02/01	21,160	21,160	21,010	21,010	-250	-1.2%	21
2019/01/31	21,260	21,260	21,260	21,260	+210	+1%	7
2019/01/30	21,010	21,050	21,010	21,050	+30	+0.1%	110
2019/01/29	20,820	21,020	20,820	21,020	+20	+0.1%	147
2019/01/28	21,200	21,200	20,960	21,000	-170	-0.8%	6
2019/01/25	21,170	21,170	21,170	21,170	+230	+1.1%	2
2019/01/24	20,830	21,020	20,800	20,940	+280	+1.4%	85
2019/01/23	20,170	20,750	20,170	20,660	-510	-2.4%	52
2019/01/22	21,170	21,170	21,170	21,170	-140	-0.7%	1
2019/01/21	21,110	21,310	21,110	21,310	+210	+1%	61
2019/01/18	20,880	21,100	20,880	21,100	+320	+1.5%	91
2019/01/17	20,850	20,850	20,780	20,780	-140	-0.7%	14
2019/01/16	20,930	20,930	20,920	20,920	+320	+1.6%	5
2019/01/15	20,600	20,600	20,600	20,600	-50	-0.2%	1
2019/01/11	20,460	20,700	20,020	20,650	+140	+0.7%	189
2019/01/10	20,450	20,510	20,450	20,510	-200	-1%	10
2019/01/09	20,710	20,770	20,710	20,710	±0	±0%	126
2019/01/08	20,650	20,710	20,650	20,710	+80	+0.4%	3
2019/01/07	20,640	20,720	20,630	20,630	+650	+3.3%	30
2019/01/04	19,840	19,980	19,780	19,980	-450	-2.2%	34
2018/12/28	20,390	20,430	20,390	20,430	±0	±0%	52
2018/12/27	19,940	20,430	19,930	20,430	+1,110	+5.7%	133
2018/12/26	19,210	19,570	19,130	19,320	+300	+1.6%	45
2018/12/25	19,840	19,840	19,020	19,020	-920	-4.6%	112

1501～ 1550 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,420円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,110円	-	-	-	-	-	-