ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,420 +150 (+0.46%)

株価：2025/05/08 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/21	20,280	20,460	19,850	19,940	-500	-2.4%	78
2018/12/20	20,960	20,970	20,390	20,440	-500	-2.4%	119
2018/12/19	20,910	21,000	20,910	20,940	-10	±0%	4
2018/12/18	21,240	21,240	20,930	20,950	-250	-1.2%	65
2018/12/17	21,110	21,250	21,110	21,200	-20	-0.1%	47
2018/12/14	21,390	21,390	21,220	21,220	-360	-1.7%	13
2018/12/13	21,280	21,630	21,280	21,580	+330	+1.6%	25
2018/12/12	21,090	21,250	21,090	21,250	+450	+2.2%	29
2018/12/11	20,910	20,910	20,780	20,800	-210	-1%	70
2018/12/10	21,360	21,360	21,000	21,010	-360	-1.7%	40
2018/12/07	21,380	21,380	21,240	21,370	+40	+0.2%	38
2018/12/06	21,520	21,610	21,330	21,330	-300	-1.4%	22
2018/12/05	21,360	21,630	21,360	21,630	-60	-0.3%	116
2018/12/04	22,410	22,410	21,680	21,690	-740	-3.3%	132
2018/12/03	22,430	22,460	22,360	22,430	+240	+1.1%	57
2018/11/30	22,040	22,200	22,040	22,190	+40	+0.2%	36
2018/11/29	22,070	22,190	22,070	22,150	+70	+0.3%	183
2018/11/28	22,000	22,090	22,000	22,080	+110	+0.5%	549
2018/11/27	21,930	21,970	21,930	21,970	+120	+0.5%	15
2018/11/26	21,700	21,850	21,700	21,850	+120	+0.6%	15
2018/11/22	21,550	21,730	21,550	21,730	+500	+2.4%	218
2018/11/21	21,230	21,230	21,230	21,230	-400	-1.8%	1
2018/11/20	21,300	21,630	21,300	21,630	+60	+0.3%	110
2018/11/19	21,700	21,700	21,570	21,570	-80	-0.4%	4
2018/11/16	21,620	21,650	21,620	21,650	+110	+0.5%	55
2018/11/15	21,510	21,660	21,500	21,540	-160	-0.7%	44
2018/11/14	21,690	21,700	21,690	21,700	+30	+0.1%	3
2018/11/13	22,270	22,270	21,600	21,670	-600	-2.7%	10
2018/11/12	22,020	22,270	22,020	22,270	+80	+0.4%	108
2018/11/09	22,190	22,200	22,100	22,190	+80	+0.4%	513
2018/11/08	22,140	22,150	22,070	22,110	+300	+1.4%	170
2018/11/07	22,040	22,040	21,810	21,810	-190	-0.9%	21
2018/11/06	22,000	22,000	21,950	22,000	±0	±0%	13
2018/11/05	21,890	22,000	21,890	22,000	+100	+0.5%	40
2018/11/02	21,700	21,900	21,620	21,900	+130	+0.6%	53
2018/11/01	21,590	21,770	21,590	21,770	+180	+0.8%	14
2018/10/31	21,510	21,590	21,510	21,590	+250	+1.2%	3
2018/10/30	21,340	21,340	21,340	21,340	+90	+0.4%	8
2018/10/29	21,140	21,500	21,140	21,250	-50	-0.2%	88
2018/10/26	21,250	21,420	21,000	21,300	+70	+0.3%	248
2018/10/25	21,500	21,500	21,200	21,230	-800	-3.6%	113
2018/10/24	21,820	22,110	21,820	22,030	+140	+0.6%	33
2018/10/23	22,500	22,500	21,890	21,890	-	-	144
2018/10/22	0	0	0	0	-	-	0
2018/10/19	22,600	22,680	22,570	22,620	-290	-1.3%	47
2018/10/18	23,180	23,180	22,900	22,910	-180	-0.8%	34
2018/10/17	22,750	23,090	22,750	23,090	+490	+2.2%	126
2018/10/16	22,460	22,600	22,460	22,600	+50	+0.2%	8
2018/10/15	22,530	22,570	22,400	22,550	+130	+0.6%	31
2018/10/12	22,420	22,420	22,420	22,420	-320	-1.4%	53

1551～ 1600 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,420円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,110円	-	-	-	-	-	-