ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,270 +90 (+0.28%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/27	25,490	25,490	25,370	25,370	+100	+0.4%	233
2018/07/26	24,930	25,310	24,930	25,270	+360	+1.4%	362
2018/07/25	24,900	24,910	24,900	24,910	+260	+1.1%	11
2018/07/24	24,650	24,650	24,650	24,650	+240	+1%	1
2018/07/23	24,700	24,700	24,410	24,410	-220	-0.9%	22
2018/07/20	24,840	24,840	24,630	24,630	-250	-1%	328
2018/07/19	24,900	24,900	24,880	24,880	-40	-0.2%	2
2018/07/18	25,090	25,130	24,920	24,920	+140	+0.6%	202
2018/07/17	24,700	24,870	24,700	24,780	+100	+0.4%	82
2018/07/13	24,680	24,680	24,680	24,680	+240	+1%	1
2018/07/12	24,530	24,600	24,440	24,440	-90	-0.4%	98
2018/07/11	24,540	24,580	24,320	24,530	-620	-2.5%	68
2018/07/10	25,070	25,250	25,070	25,150	+130	+0.5%	146
2018/07/09	24,840	25,030	24,840	25,020	+470	+1.9%	102
2018/07/06	24,360	24,660	24,360	24,550	-80	-0.3%	118
2018/07/05	24,630	24,630	24,630	24,630	+260	+1.1%	4
2018/07/04	24,370	24,370	24,370	24,370	±0	±0%	1
2018/07/03	24,670	24,670	24,370	24,370	-230	-0.9%	10
2018/07/02	24,940	25,150	24,600	24,600	-80	-0.3%	495
2018/06/29	25,070	25,140	24,680	24,680	-380	-1.5%	2,630
2018/06/28	25,050	25,060	25,050	25,060	+10	±0%	7
2018/06/27	25,050	25,050	25,050	25,050	+250	+1%	1
2018/06/26	24,580	24,800	24,570	24,800	-50	-0.2%	52
2018/06/25	24,910	24,910	24,850	24,850	-20	-0.1%	12
2018/06/22	24,940	24,940	24,860	24,870	-50	-0.2%	34
2018/06/21	25,240	25,240	24,920	24,920	-80	-0.3%	11
2018/06/20	25,150	25,150	24,990	25,000	-150	-0.6%	23
2018/06/19	25,610	25,610	25,100	25,150	-430	-1.7%	96
2018/06/18	25,720	25,720	25,290	25,580	-190	-0.7%	119
2018/06/15	25,770	25,770	25,770	25,770	+230	+0.9%	10
2018/06/14	25,540	25,540	25,540	25,540	-260	-1%	15
2018/06/13	25,760	25,800	25,760	25,800	-150	-0.6%	6
2018/06/12	25,950	25,950	25,950	25,950	+230	+0.9%	7
2018/06/11	25,710	25,720	25,700	25,720	-130	-0.5%	15
2018/06/08	25,880	25,880	25,850	25,850	-30	-0.1%	27
2018/06/07	26,060	26,060	25,870	25,880	+210	+0.8%	48
2018/06/06	25,720	25,720	25,670	25,670	+110	+0.4%	4
2018/06/05	25,810	25,810	25,560	25,560	-170	-0.7%	11
2018/06/04	25,640	25,990	25,640	25,730	+10	±0%	31
2018/06/01	25,450	25,720	25,450	25,720	+290	+1.1%	5
2018/05/31	25,420	25,430	25,420	25,430	+20	+0.1%	3
2018/05/30	25,410	25,410	25,410	25,410	-290	-1.1%	2
2018/05/29	25,700	25,700	25,700	25,700	-230	-0.9%	2
2018/05/28	25,930	25,930	25,930	25,930	±0	±0%	20
2018/05/25	25,930	25,930	25,930	25,930	±0	±0%	3
2018/05/24	25,940	26,060	25,930	25,930	-320	-1.2%	5
2018/05/23	26,360	26,360	26,250	26,250	-240	-0.9%	15
2018/05/22	26,590	26,590	26,360	26,490	+100	+0.4%	6
2018/05/21	26,620	26,620	26,390	26,390	-260	-1%	4
2018/05/18	26,710	26,710	26,360	26,650	+250	+0.9%	55

1651～ 1700 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,270円	-	-	-	-	-	-
ＮＦ外株ヘ	15,940円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,511円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,175円	-	-	-	-	-	-