ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,660 ±0 (0.00%)

株価：2025/08/26 13:43 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	21,640	21,640	21,630	21,630	-510	-2.3%	17
2020/04/30	21,670	22,140	21,670	22,140	+190	+0.9%	2
2020/04/28	21,950	21,950	21,950	21,950	+230	+1.1%	1
2020/04/27	21,540	21,720	21,540	21,720	+300	+1.4%	13
2020/04/24	21,430	21,430	21,420	21,420	-10	±0%	2
2020/04/23	21,430	21,430	21,430	21,430	+10	±0%	1
2020/04/22	21,510	21,510	21,400	21,420	-350	-1.6%	11
2020/04/21	21,500	21,770	21,500	21,770	+220	+1%	6
2020/04/20	22,000	22,160	21,550	21,550	-450	-2%	14
2020/04/17	21,750	22,000	21,680	22,000	+250	+1.1%	14
2020/04/16	21,750	21,750	21,750	21,750	-	-	1
2020/04/15	0	0	0	0	-	-	0
2020/04/14	21,290	21,290	21,290	21,290	-260	-1.2%	1
2020/04/13	21,550	21,660	21,550	21,550	-170	-0.8%	7
2020/04/10	21,720	21,720	21,720	21,720	-	-	8
2020/04/09	0	0	0	0	-	-	0
2020/04/08	0	0	0	0	-	-	0
2020/04/07	21,840	21,840	21,460	21,760	+800	+3.8%	37
2020/04/06	20,870	20,960	20,600	20,960	+190	+0.9%	9
2020/04/03	20,180	20,770	20,180	20,770	+90	+0.4%	7
2020/04/02	20,790	20,790	20,310	20,680	-120	-0.6%	21
2020/04/01	21,070	21,070	20,800	20,800	-580	-2.7%	4
2020/03/31	21,550	21,880	21,380	21,380	-20	-0.1%	7
2020/03/30	21,210	21,400	21,210	21,400	+330	+1.6%	21
2020/03/27	20,870	21,420	20,870	21,070	+250	+1.2%	39
2020/03/26	20,800	20,820	20,330	20,820	+20	+0.1%	15
2020/03/25	20,750	20,800	20,580	20,800	+1,400	+7.2%	26
2020/03/24	19,320	19,400	19,300	19,400	+320	+1.7%	17
2020/03/23	19,160	19,160	18,860	19,080	-80	-0.4%	11
2020/03/19	19,320	19,510	19,100	19,160	-160	-0.8%	8
2020/03/18	18,830	19,320	18,830	19,320	+1,550	+8.7%	28
2020/03/17	17,860	17,860	17,550	17,770	-270	-1.5%	18
2020/03/16	18,280	18,470	18,040	18,040	-260	-1.4%	35
2020/03/13	19,500	19,500	17,740	18,300	-1,230	-6.3%	16
2020/03/12	20,400	20,400	19,530	19,530	-1,090	-5.3%	30
2020/03/11	20,780	20,780	20,620	20,620	-70	-0.3%	2
2020/03/10	20,000	20,690	19,700	20,690	+140	+0.7%	18
2020/03/09	21,200	21,200	20,550	20,550	-970	-4.5%	10
2020/03/06	22,010	22,010	21,430	21,520	-510	-2.3%	237
2020/03/05	21,900	22,030	21,900	22,030	+250	+1.1%	11
2020/03/04	21,780	21,780	21,550	21,780	-20	-0.1%	6
2020/03/03	22,380	22,380	21,800	21,800	-170	-0.8%	18
2020/03/02	21,730	22,130	21,600	21,970	+190	+0.9%	26
2020/02/28	21,970	21,970	21,780	21,780	-940	-4.1%	21
2020/02/27	22,750	22,750	22,720	22,720	-280	-1.2%	2
2020/02/26	23,070	23,070	23,000	23,000	-380	-1.6%	14
2020/02/25	23,500	23,540	23,170	23,380	-750	-3.1%	64
2020/02/21	24,150	24,150	24,130	24,130	-	-	4
2020/02/20	0	0	0	0	-	-	0
2020/02/19	23,980	24,060	23,980	24,060	+40	+0.2%	12

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,660円	-	-	-	-	-	-
ＧＸ価格パ	1,135円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,370円	-	-	-	-	-	-
ＧＸデジタル	3,031円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	16,110円	-	-	-	-	-	-