29,660
±0 (0.00%)
株価：2025/08/26 13:43
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/30 | 23,520 | 23,520 | 23,520 | 23,520 | - | - | 1 |
| 2017/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/28 | 23,390 | 23,390 | 23,390 | 23,390 | -10 | ±0% | 23 |
| 2017/08/25 | 23,400 | 23,400 | 23,400 | 23,400 | - | - | 25 |
| 2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/23 | 23,360 | 23,520 | 23,220 | 23,220 | - | - | 12 |
| 2017/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/21 | 23,300 | 23,300 | 23,300 | 23,300 | -10 | ±0% | 2 |
| 2017/08/18 | 23,470 | 23,470 | 23,310 | 23,310 | -260 | -1.1% | 20 |
| 2017/08/17 | 23,570 | 23,570 | 23,570 | 23,570 | - | - | 10 |
| 2017/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/15 | 23,480 | 23,480 | 23,450 | 23,450 | +220 | +0.9% | 11 |
| 2017/08/14 | 23,330 | 23,330 | 23,150 | 23,230 | -130 | -0.6% | 15 |
| 2017/08/10 | 23,260 | 23,360 | 23,260 | 23,360 | +200 | +0.9% | 6 |
| 2017/08/09 | 23,500 | 23,500 | 23,150 | 23,160 | -470 | -2% | 34 |
| 2017/08/08 | 23,760 | 23,760 | 23,630 | 23,630 | -80 | -0.3% | 21 |
| 2017/08/07 | 23,720 | 23,720 | 23,590 | 23,710 | +130 | +0.6% | 130 |
| 2017/08/04 | 23,600 | 23,600 | 23,580 | 23,580 | -170 | -0.7% | 13 |
| 2017/08/03 | 23,750 | 23,750 | 23,750 | 23,750 | ±0 | ±0% | 10 |
| 2017/08/02 | 23,750 | 23,750 | 23,750 | 23,750 | +350 | +1.5% | 8 |
| 2017/08/01 | 23,400 | 23,400 | 23,350 | 23,400 | - | - | 23 |
| 2017/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/28 | 23,570 | 23,570 | 23,130 | 23,130 | -430 | -1.8% | 64 |
| 2017/07/27 | 23,560 | 23,560 | 23,560 | 23,560 | +10 | ±0% | 1 |
| 2017/07/26 | 23,960 | 23,960 | 23,550 | 23,550 | +10 | ±0% | 83 |
| 2017/07/25 | 23,910 | 23,910 | 23,540 | 23,540 | -240 | -1% | 25 |
| 2017/07/24 | 23,510 | 23,780 | 23,510 | 23,780 | -120 | -0.5% | 6 |
| 2017/07/21 | 23,730 | 23,900 | 23,730 | 23,900 | +420 | +1.8% | 26 |
| 2017/07/20 | 23,480 | 23,480 | 23,480 | 23,480 | -40 | -0.2% | 2 |
| 2017/07/19 | 23,520 | 23,520 | 23,520 | 23,520 | +180 | +0.8% | 5 |
| 2017/07/18 | 23,340 | 23,340 | 23,340 | 23,340 | +40 | +0.2% | 1 |
| 2017/07/14 | 23,300 | 23,300 | 23,300 | 23,300 | - | - | 6 |
| 2017/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/12 | 23,100 | 23,100 | 23,100 | 23,100 | -300 | -1.3% | 2 |
| 2017/07/11 | 23,190 | 23,400 | 23,170 | 23,400 | +210 | +0.9% | 7 |
| 2017/07/10 | 23,240 | 23,240 | 23,190 | 23,190 | - | - | 10 |
| 2017/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/06 | 22,940 | 22,940 | 22,940 | 22,940 | ±0 | ±0% | 2 |
| 2017/07/05 | 22,950 | 22,950 | 22,940 | 22,940 | -130 | -0.6% | 2 |
| 2017/07/04 | 23,370 | 23,370 | 23,070 | 23,070 | - | - | 9 |
| 2017/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/30 | 23,120 | 23,120 | 22,940 | 22,940 | -70 | -0.3% | 40 |
| 2017/06/29 | 23,010 | 23,010 | 23,010 | 23,010 | - | - | 4 |
| 2017/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/27 | 23,060 | 23,060 | 23,060 | 23,060 | +40 | +0.2% | 1 |
| 2017/06/26 | 23,020 | 23,020 | 23,020 | 23,020 | ±0 | ±0% | 1 |
| 2017/06/23 | 23,020 | 23,020 | 23,020 | 23,020 | +210 | +0.9% | 5 |
| 2017/06/22 | 22,810 | 22,810 | 22,810 | 22,810 | ±0 | ±0% | 2 |
| 2017/06/21 | 22,790 | 22,960 | 22,790 | 22,810 | -220 | -1% | 7 |
| 2017/06/20 | 22,950 | 23,030 | 22,800 | 23,030 | +480 | +2.1% | 11 |
1951～
2000
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
