ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,895 -305 (-1.08%)

株価：2025/05/14 15:07 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/22	27,100	27,100	26,860	26,860	-140	-0.5%	5
2017/12/21	27,000	27,000	27,000	27,000	-170	-0.6%	4
2017/12/20	27,000	27,180	27,000	27,170	+110	+0.4%	10
2017/12/19	27,100	27,100	26,840	27,060	+250	+0.9%	18
2017/12/18	26,850	26,850	26,810	26,810	+360	+1.4%	3
2017/12/15	26,450	26,450	26,450	26,450	-60	-0.2%	2
2017/12/14	26,570	26,570	26,510	26,510	-60	-0.2%	6
2017/12/13	26,780	26,780	26,570	26,570	-290	-1.1%	11
2017/12/12	26,860	26,860	26,860	26,860	+10	±0%	4
2017/12/11	26,860	26,860	26,850	26,850	-10	±0%	2
2017/12/08	26,630	26,860	26,630	26,860	+500	+1.9%	65
2017/12/07	26,360	26,360	26,360	26,360	+110	+0.4%	13
2017/12/06	26,540	26,540	26,200	26,250	-130	-0.5%	120
2017/12/05	26,670	26,670	26,380	26,380	-300	-1.1%	30
2017/12/04	26,900	26,910	26,680	26,680	-100	-0.4%	38
2017/12/01	26,490	26,780	26,490	26,780	-	-	89
2017/11/30	0	0	0	0	-	-	0
2017/11/29	0	0	0	0	-	-	0
2017/11/28	26,460	26,460	26,460	26,460	±0	±0%	8
2017/11/27	26,870	26,870	26,450	26,460	+80	+0.3%	227
2017/11/24	26,480	26,480	26,380	26,380	-190	-0.7%	13
2017/11/22	26,580	26,580	26,270	26,570	+70	+0.3%	27
2017/11/21	26,200	26,500	26,200	26,500	+300	+1.1%	3
2017/11/20	26,290	26,290	26,200	26,200	±0	±0%	20
2017/11/17	26,690	26,740	26,200	26,200	+90	+0.3%	22
2017/11/16	25,960	26,110	25,960	26,110	+130	+0.5%	110
2017/11/15	26,310	26,310	25,980	25,980	-330	-1.3%	52
2017/11/14	26,330	26,630	26,310	26,310	-200	-0.8%	84
2017/11/13	26,600	26,760	26,510	26,510	-380	-1.4%	74
2017/11/10	26,420	26,890	26,350	26,890	+340	+1.3%	238
2017/11/09	26,980	27,320	26,550	26,550	-80	-0.3%	156
2017/11/08	26,650	26,650	26,610	26,630	+310	+1.2%	94
2017/11/07	26,360	26,370	26,270	26,320	+30	+0.1%	73
2017/11/06	26,300	26,300	26,290	26,290	±0	±0%	18
2017/11/02	26,340	26,340	26,020	26,290	+70	+0.3%	20
2017/11/01	26,210	26,220	25,850	26,220	+350	+1.4%	116
2017/10/31	25,920	25,920	25,870	25,870	-40	-0.2%	9
2017/10/30	26,070	26,070	25,910	25,910	-20	-0.1%	168
2017/10/27	25,550	25,930	25,550	25,930	+190	+0.7%	6
2017/10/26	25,370	25,740	25,370	25,740	+180	+0.7%	38
2017/10/25	25,530	25,860	25,530	25,560	-	-	76
2017/10/24	0	0	0	0	-	-	0
2017/10/23	25,160	25,300	25,160	25,240	+190	+0.8%	190
2017/10/20	24,890	25,050	24,890	25,050	-40	-0.2%	205
2017/10/19	25,090	25,100	25,090	25,090	+110	+0.4%	30
2017/10/18	25,010	25,010	24,970	24,980	-40	-0.2%	20
2017/10/17	24,970	25,020	24,760	25,020	+370	+1.5%	132
2017/10/16	24,600	24,880	24,600	24,650	+50	+0.2%	544
2017/10/13	24,500	24,600	24,500	24,600	+180	+0.7%	2
2017/10/12	24,500	24,500	24,420	24,420	-	-	14

1801～ 1850 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,895円	-	-	-	-	-	-
ＮＹダウ	508,600円	-	-	-	-	-	-
ＳＭＴ内リート	1,992円	-	-	-	-	-	-
アセアン５０	20,220円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	404円	-	-	-	-	-	-