ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,580 -180 (-0.67%)

株価：2025/08/25 10:10 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/14	25,485	26,010	25,485	26,010	+850	+3.4%	170
2022/10/13	25,310	25,310	25,150	25,160	-145	-0.6%	19
2022/10/12	25,235	25,415	25,235	25,305	+85	+0.3%	9
2022/10/11	25,355	25,465	25,150	25,220	-365	-1.4%	104
2022/10/07	25,400	25,630	25,400	25,585	-115	-0.4%	40
2022/10/06	25,700	25,920	25,650	25,700	+70	+0.3%	403
2022/10/05	25,590	25,705	25,425	25,630	+80	+0.3%	800
2022/10/04	25,055	25,550	25,055	25,550	+805	+3.3%	464
2022/10/03	24,885	24,885	24,555	24,745	-115	-0.5%	83
2022/09/30	24,990	25,170	24,860	24,860	-240	-1%	247
2022/09/29	24,875	25,100	24,615	25,100	+1,185	+5%	209
2022/09/28	24,100	24,195	23,700	23,915	+45	+0.2%	175
2022/09/27	23,685	23,965	23,685	23,870	+50	+0.2%	22
2022/09/26	23,700	23,905	23,650	23,820	-225	-0.9%	192
2022/09/22	23,875	24,065	23,800	24,045	-155	-0.6%	288
2022/09/21	24,475	24,475	24,085	24,200	-485	-2%	84
2022/09/20	24,815	24,815	24,630	24,685	-35	-0.1%	726
2022/09/16	24,575	24,730	24,575	24,720	-45	-0.2%	21
2022/09/15	24,735	24,835	24,720	24,765	+100	+0.4%	32
2022/09/14	24,770	24,845	24,665	24,665	-605	-2.4%	101
2022/09/13	25,180	25,270	25,165	25,270	+180	+0.7%	171
2022/09/12	25,170	25,180	25,000	25,090	-20	-0.1%	66
2022/09/09	24,950	25,150	24,950	25,110	+325	+1.3%	327
2022/09/08	24,505	24,830	24,465	24,785	+630	+2.6%	148
2022/09/07	24,440	24,440	24,100	24,155	-365	-1.5%	42
2022/09/06	24,500	24,575	24,500	24,520	+200	+0.8%	6
2022/09/05	24,310	24,320	24,160	24,320	-90	-0.4%	19
2022/09/02	24,600	24,600	24,330	24,410	-45	-0.2%	30
2022/09/01	24,430	24,565	24,430	24,455	-185	-0.8%	9
2022/08/31	24,460	24,640	24,460	24,640	+25	+0.1%	6
2022/08/30	24,350	24,695	24,350	24,615	+300	+1.2%	73
2022/08/29	24,100	24,390	24,100	24,315	-225	-0.9%	118
2022/08/26	24,640	24,715	24,540	24,540	-100	-0.4%	34
2022/08/25	24,265	24,710	24,265	24,640	+375	+1.5%	109
2022/08/24	24,410	24,410	24,265	24,265	-240	-1%	41
2022/08/23	24,715	24,715	24,470	24,505	-295	-1.2%	23
2022/08/22	24,480	24,800	24,435	24,800	+290	+1.2%	169
2022/08/19	24,780	24,795	24,510	24,510	-435	-1.7%	172
2022/08/18	25,065	25,065	24,860	24,945	-70	-0.3%	46
2022/08/17	24,995	25,030	24,910	25,015	+45	+0.2%	631
2022/08/16	25,005	25,005	24,755	24,970	-100	-0.4%	109
2022/08/15	24,730	25,170	24,455	25,070	+820	+3.4%	684
2022/08/12	23,995	24,270	23,995	24,250	+255	+1.1%	273
2022/08/10	24,005	24,070	23,915	23,995	+45	+0.2%	145
2022/08/09	24,160	24,210	23,940	23,950	-165	-0.7%	196
2022/08/08	23,385	24,115	23,385	24,115	+395	+1.7%	115
2022/08/05	23,450	23,720	23,450	23,720	+270	+1.2%	201
2022/08/04	23,540	23,540	23,275	23,450	+285	+1.2%	142
2022/08/03	23,275	23,340	23,135	23,165	-110	-0.5%	809
2022/08/02	23,905	23,905	23,235	23,275	-850	-3.5%	908

701～ 750 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,580円	-	-	-	-	-	-
上場アジア	10,825円	-	-	-	-	-	-
ＧＸゲームアニ	4,743円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,860円	-	-	-	-	-	-
ＮＦ外株ヘ	17,850円	-	-	-	-	-	-