ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

24,790 -1430 (-5.45%)

株価：2025/05/12 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/15	23,870	23,870	23,750	23,750	-150	-0.6%	99
2018/10/12	23,930	23,990	23,820	23,900	-290	-1.2%	392
2018/10/11	24,440	24,440	24,000	24,190	-670	-2.7%	284
2018/10/10	24,930	25,100	24,860	24,860	+10	±0%	186
2018/10/09	25,210	25,310	24,850	24,850	-520	-2%	94
2018/10/05	25,460	25,520	25,370	25,370	-120	-0.5%	82
2018/10/04	26,090	26,090	25,490	25,490	-510	-2%	345
2018/10/03	25,990	26,130	25,990	26,000	+110	+0.4%	271
2018/10/02	26,060	26,130	25,820	25,890	+220	+0.9%	238
2018/10/01	25,760	25,850	25,670	25,670	-90	-0.3%	106
2018/09/28	25,760	25,910	25,760	25,760	+310	+1.2%	115
2018/09/27	25,290	25,790	25,290	25,450	-30	-0.1%	376
2018/09/26	25,040	25,480	25,040	25,480	+450	+1.8%	138
2018/09/25	24,710	25,110	24,710	25,030	+540	+2.2%	98
2018/09/21	24,850	24,850	24,490	24,490	-360	-1.4%	2,016
2018/09/20	24,680	24,910	24,680	24,850	+90	+0.4%	2,041
2018/09/19	24,700	24,760	24,660	24,760	+320	+1.3%	193
2018/09/18	23,940	24,440	23,940	24,440	+500	+2.1%	372
2018/09/14	24,000	24,110	23,900	23,940	-20	-0.1%	117
2018/09/13	23,800	24,100	23,800	23,960	+210	+0.9%	284
2018/09/12	23,760	23,760	23,570	23,750	-10	±0%	95
2018/09/11	23,300	23,800	23,300	23,760	+570	+2.5%	168
2018/09/10	23,100	23,190	23,100	23,190	+160	+0.7%	14
2018/09/07	23,080	23,080	22,900	23,030	-50	-0.2%	151
2018/09/06	23,140	23,160	23,080	23,080	-280	-1.2%	27
2018/09/05	23,360	23,360	23,250	23,360	-50	-0.2%	121
2018/09/04	23,490	23,490	23,250	23,410	-90	-0.4%	60
2018/09/03	23,550	23,550	23,320	23,500	-60	-0.3%	37
2018/08/31	23,160	23,560	23,160	23,560	+60	+0.3%	43
2018/08/30	23,460	23,500	23,460	23,500	+100	+0.4%	38
2018/08/29	23,260	23,400	23,260	23,400	+130	+0.6%	42
2018/08/28	23,260	23,350	23,230	23,270	-70	-0.3%	56
2018/08/27	23,250	23,340	23,200	23,340	+120	+0.5%	31
2018/08/24	23,090	23,220	23,090	23,220	-	-	86
2018/08/23	0	0	0	0	-	-	0
2018/08/22	22,880	22,880	22,850	22,850	+80	+0.4%	11
2018/08/21	22,580	22,770	22,580	22,770	+70	+0.3%	11
2018/08/20	22,900	22,930	22,690	22,700	-	-	31
2018/08/17	0	0	0	0	-	-	0
2018/08/16	22,700	22,700	22,700	22,700	-100	-0.4%	11
2018/08/15	22,800	22,800	22,790	22,800	-60	-0.3%	22
2018/08/14	22,880	22,880	22,860	22,860	+130	+0.6%	7
2018/08/13	22,820	22,820	22,730	22,730	-240	-1%	5
2018/08/10	23,200	23,200	22,970	22,970	-160	-0.7%	13
2018/08/09	23,130	23,140	23,090	23,130	-120	-0.5%	25
2018/08/08	23,250	23,250	23,250	23,250	+100	+0.4%	1
2018/08/07	23,110	23,180	23,110	23,150	-30	-0.1%	39
2018/08/06	23,240	23,240	23,110	23,180	+80	+0.3%	14
2018/08/03	23,120	23,180	23,100	23,100	-50	-0.2%	57
2018/08/02	23,480	23,480	23,150	23,150	-270	-1.2%	127

1601～ 1650 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	24,790円	-	-	-	-	-	-
ＮＦ建設資	33,000円	-	-	-	-	-	-
アルミＥＴＦ	45,700円	-	-	-	-	-	-
純パラ信	41,630円	-	-	-	-	-	-
ＮＦ運輸物	19,270円	-	-	-	-	-	-