ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

25,275 +275 (+1.10%)

株価：2025/07/09 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/10	20,110	20,110	19,010	19,010	-1,170	-5.8%	214
2016/02/09	20,400	20,400	20,050	20,180	-510	-2.5%	112
2016/02/08	20,260	20,700	20,250	20,690	+430	+2.1%	89
2016/02/05	20,560	20,560	20,240	20,260	-330	-1.6%	216
2016/02/04	21,200	21,200	20,590	20,590	-520	-2.5%	106
2016/02/03	21,290	21,400	21,000	21,110	-180	-0.8%	113
2016/02/02	20,660	21,400	20,660	21,290	+610	+2.9%	697
2016/02/01	20,420	20,710	20,420	20,680	+280	+1.4%	511
2016/01/29	20,200	20,480	19,990	20,400	+170	+0.8%	101
2016/01/28	20,500	20,500	20,200	20,230	-280	-1.4%	33
2016/01/27	19,930	20,510	19,930	20,510	+590	+3%	338
2016/01/26	19,710	19,960	19,710	19,920	-80	-0.4%	52
2016/01/25	19,840	20,100	19,840	20,000	+400	+2%	32
2016/01/22	19,020	19,600	19,020	19,600	+640	+3.4%	181
2016/01/21	19,010	19,510	18,960	18,960	-390	-2%	133
2016/01/20	19,720	19,900	18,970	19,350	-370	-1.9%	246
2016/01/19	19,900	19,900	19,710	19,720	+140	+0.7%	182
2016/01/18	19,720	19,900	19,510	19,580	-410	-2.1%	182
2016/01/15	20,210	20,490	19,980	19,990	-120	-0.6%	152
2016/01/14	20,600	20,600	19,620	20,110	-470	-2.3%	415
2016/01/13	20,730	20,780	20,530	20,580	+90	+0.4%	311
2016/01/12	21,100	21,100	20,410	20,490	-1,490	-6.8%	4,972
2016/01/08	20,850	22,890	20,850	21,980	+980	+4.7%	7,145
2016/01/07	20,890	21,200	20,890	21,000	±0	±0%	83
2016/01/06	21,100	21,300	20,900	21,000	+110	+0.5%	113
2016/01/05	21,320	21,320	20,850	20,890	-410	-1.9%	888
2016/01/04	21,800	21,800	21,200	21,300	-360	-1.7%	190
2015/12/30	21,800	21,800	21,500	21,660	-140	-0.6%	129
2015/12/29	21,300	22,000	21,300	21,800	+560	+2.6%	832
2015/12/28	21,160	21,300	21,160	21,240	-10	±0%	83
2015/12/25	21,300	21,300	21,250	21,250	-100	-0.5%	96
2015/12/24	21,790	21,790	21,330	21,350	-240	-1.1%	99
2015/12/22	21,500	21,590	21,500	21,590	+50	+0.2%	31
2015/12/21	21,750	21,840	21,300	21,540	-270	-1.2%	480
2015/12/18	21,700	22,100	21,660	21,810	+160	+0.7%	1,141
2015/12/17	21,300	22,000	21,300	21,650	+540	+2.6%	328
2015/12/16	21,010	21,110	21,010	21,110	+110	+0.5%	23
2015/12/15	21,000	21,200	21,000	21,000	±0	±0%	55
2015/12/14	21,000	21,160	20,810	21,000	-200	-0.9%	136
2015/12/11	21,000	21,300	21,000	21,200	+200	+1%	73
2015/12/10	21,000	21,000	20,630	21,000	-260	-1.2%	574
2015/12/09	21,600	21,610	21,200	21,260	-350	-1.6%	1,808
2015/12/08	21,850	21,850	21,560	21,610	-120	-0.6%	119
2015/12/07	21,630	21,890	21,630	21,730	+210	+1%	63
2015/12/04	21,610	21,730	21,500	21,520	-320	-1.5%	343
2015/12/03	21,890	21,950	21,830	21,840	-110	-0.5%	122
2015/12/02	21,900	21,950	21,890	21,950	+60	+0.3%	96
2015/12/01	21,670	21,890	21,660	21,890	+220	+1%	50
2015/11/30	22,080	22,080	21,640	21,670	-290	-1.3%	578
2015/11/27	22,150	22,150	21,960	21,960	-40	-0.2%	550