ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

24,790 -1430 (-5.45%)

株価：2025/05/12 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/08	21,850	21,850	21,560	21,610	-120	-0.6%	119
2015/12/07	21,630	21,890	21,630	21,730	+210	+1%	63
2015/12/04	21,610	21,730	21,500	21,520	-320	-1.5%	343
2015/12/03	21,890	21,950	21,830	21,840	-110	-0.5%	122
2015/12/02	21,900	21,950	21,890	21,950	+60	+0.3%	96
2015/12/01	21,670	21,890	21,660	21,890	+220	+1%	50
2015/11/30	22,080	22,080	21,640	21,670	-290	-1.3%	578
2015/11/27	22,150	22,150	21,960	21,960	-40	-0.2%	550
2015/11/26	21,900	22,230	21,900	22,000	+230	+1.1%	1,309
2015/11/25	21,780	21,800	21,770	21,770	-110	-0.5%	200
2015/11/24	21,700	21,880	21,700	21,880	+190	+0.9%	310
2015/11/20	21,500	21,690	21,500	21,690	-10	±0%	35
2015/11/19	21,450	21,750	21,450	21,700	+350	+1.6%	438
2015/11/18	21,420	21,580	21,340	21,350	+80	+0.4%	499
2015/11/17	21,280	21,420	21,250	21,270	+20	+0.1%	305
2015/11/16	21,200	21,300	21,100	21,250	+30	+0.1%	191
2015/11/13	21,300	21,380	21,220	21,220	-80	-0.4%	79
2015/11/12	21,450	21,450	21,300	21,300	-100	-0.5%	190
2015/11/11	21,220	21,400	21,190	21,400	+180	+0.8%	370
2015/11/10	21,050	21,220	21,050	21,220	+190	+0.9%	239
2015/11/09	20,970	21,030	20,920	21,030	+200	+1%	890
2015/11/06	20,760	20,880	20,750	20,830	+230	+1.1%	321
2015/11/05	20,430	20,740	20,430	20,600	+210	+1%	247
2015/11/04	20,710	20,710	20,390	20,390	+180	+0.9%	538
2015/11/02	20,430	20,450	20,170	20,210	-490	-2.4%	149
2015/10/30	20,090	20,810	20,090	20,700	+620	+3.1%	898
2015/10/29	19,970	20,160	19,830	20,080	+320	+1.6%	304
2015/10/28	19,790	19,880	19,760	19,760	+30	+0.2%	55
2015/10/27	19,780	19,780	19,600	19,730	+90	+0.5%	153
2015/10/26	19,390	19,800	19,390	19,640	+300	+1.6%	1,036
2015/10/23	19,500	19,500	19,270	19,340	+80	+0.4%	117
2015/10/22	19,500	19,500	19,200	19,260	-90	-0.5%	43
2015/10/21	19,380	19,490	19,300	19,350	-20	-0.1%	746
2015/10/20	19,450	19,500	19,350	19,370	-80	-0.4%	155
2015/10/19	19,500	19,500	19,350	19,450	+130	+0.7%	136
2015/10/16	19,200	19,500	19,200	19,320	+290	+1.5%	337
2015/10/15	18,600	19,100	18,600	19,030	+330	+1.8%	173
2015/10/14	18,820	18,820	18,700	18,700	-120	-0.6%	78
2015/10/13	18,610	19,040	18,610	18,820	+180	+1%	231
2015/10/09	18,490	18,690	18,410	18,640	+200	+1.1%	123
2015/10/08	18,970	18,970	18,440	18,440	-340	-1.8%	423
2015/10/07	19,140	19,140	18,690	18,780	-120	-0.6%	115
2015/10/06	19,050	19,220	18,810	18,900	+30	+0.2%	372
2015/10/05	18,640	18,990	18,640	18,870	+370	+2%	144
2015/10/02	18,760	18,760	18,450	18,500	-210	-1.1%	131
2015/10/01	18,510	18,740	18,410	18,710	+190	+1%	346
2015/09/30	18,210	18,580	18,210	18,520	+310	+1.7%	246
2015/09/29	19,300	19,300	18,170	18,210	-1,090	-5.6%	840
2015/09/28	19,620	19,620	19,200	19,300	-130	-0.7%	95
2015/09/25	19,190	19,540	19,120	19,430	+280	+1.5%	132

2301～ 2350 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	24,790円	-	-	-	-	-	-
ＮＦ建設資	33,000円	-	-	-	-	-	-
アルミＥＴＦ	45,700円	-	-	-	-	-	-
純パラ信	41,630円	-	-	-	-	-	-
ＮＦ運輸物	19,270円	-	-	-	-	-	-