ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,610 -150 (-0.56%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/03/19	20,400	20,400	20,040	20,290	-120	-0.6%	593
2015/03/18	20,150	20,410	20,150	20,410	+310	+1.5%	2,391
2015/03/17	20,120	20,150	19,910	20,100	+90	+0.4%	779
2015/03/16	20,300	20,300	19,940	20,010	-310	-1.5%	647
2015/03/13	20,570	20,570	20,320	20,320	-100	-0.5%	760
2015/03/12	20,300	20,500	20,200	20,420	+220	+1.1%	962
2015/03/11	19,930	20,240	19,930	20,200	+220	+1.1%	227
2015/03/10	20,150	20,260	19,800	19,980	-50	-0.2%	2,017
2015/03/09	20,500	20,500	19,990	20,030	-470	-2.3%	1,943
2015/03/06	20,130	20,550	20,130	20,500	+520	+2.6%	1,529
2015/03/05	19,610	20,000	19,610	19,980	+370	+1.9%	910
2015/03/04	19,580	19,610	19,400	19,610	+30	+0.2%	442
2015/03/03	19,390	19,600	19,290	19,580	+400	+2.1%	389
2015/03/02	19,100	19,250	19,010	19,180	+200	+1.1%	495
2015/02/27	19,170	19,170	18,950	18,980	+10	+0.1%	419
2015/02/26	18,900	19,000	18,880	18,970	+90	+0.5%	151
2015/02/25	18,880	18,890	18,850	18,880	+30	+0.2%	116
2015/02/24	18,700	18,850	18,610	18,850	+50	+0.3%	177
2015/02/23	18,640	18,850	18,640	18,800	+110	+0.6%	303
2015/02/20	18,650	18,700	18,610	18,690	+20	+0.1%	127
2015/02/19	18,500	18,680	18,500	18,670	+190	+1%	104
2015/02/18	18,310	18,480	18,310	18,480	+150	+0.8%	148
2015/02/17	18,300	18,330	18,190	18,330	-60	-0.3%	358
2015/02/16	18,500	18,500	18,200	18,390	-110	-0.6%	576
2015/02/13	18,540	18,550	18,330	18,500	-40	-0.2%	204
2015/02/12	18,430	18,620	18,420	18,540	+350	+1.9%	431
2015/02/10	18,200	18,340	18,080	18,190	-70	-0.4%	678
2015/02/09	18,240	18,290	18,200	18,260	+140	+0.8%	114
2015/02/06	18,000	18,190	18,000	18,120	+30	+0.2%	33
2015/02/05	18,150	18,150	18,000	18,090	-40	-0.2%	70
2015/02/04	18,150	18,270	18,130	18,130	+40	+0.2%	56
2015/02/03	18,330	18,330	18,030	18,090	-240	-1.3%	142
2015/02/02	18,150	18,330	17,970	18,330	±0	±0%	239
2015/01/30	18,260	18,500	18,250	18,330	+260	+1.4%	4,214
2015/01/29	17,740	18,110	17,740	18,070	+250	+1.4%	178
2015/01/28	17,730	17,880	17,630	17,820	+120	+0.7%	214
2015/01/27	17,440	17,700	17,440	17,700	+420	+2.4%	208
2015/01/26	17,260	17,330	17,260	17,280	-70	-0.4%	110
2015/01/23	17,590	17,590	17,320	17,350	-100	-0.6%	163
2015/01/22	17,490	17,580	17,430	17,450	-130	-0.7%	267
2015/01/21	17,490	17,630	17,430	17,580	+180	+1%	255
2015/01/20	17,200	17,400	17,190	17,400	+220	+1.3%	389
2015/01/19	17,110	17,200	17,020	17,180	+340	+2%	202
2015/01/16	16,850	16,960	16,680	16,840	-260	-1.5%	285
2015/01/15	16,920	17,100	16,820	17,100	+290	+1.7%	227
2015/01/14	16,670	16,870	16,670	16,810	+30	+0.2%	102
2015/01/13	16,470	16,780	16,470	16,780	+40	+0.2%	1,415
2015/01/09	16,760	16,820	16,740	16,740	+60	+0.4%	178
2015/01/08	16,390	16,680	16,310	16,680	+470	+2.9%	213
2015/01/07	16,100	16,290	16,100	16,210	+50	+0.3%	276

2551～ 2600 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,610円	-	-	-	-	-	-
ＧＸゲームアニ	4,741円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,780円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-