ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

25,250 +250 (+1.00%)

株価：2025/07/09 11:01 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/09/01	15,500	15,500	15,440	15,500	+70	+0.5%	90
2014/08/29	15,430	15,430	15,400	15,430	+30	+0.2%	115
2014/08/28	15,400	15,400	15,300	15,400	+20	+0.1%	97
2014/08/27	15,220	15,380	15,220	15,380	+160	+1.1%	106
2014/08/26	15,310	15,310	15,220	15,220	-90	-0.6%	42
2014/08/25	15,410	15,410	15,310	15,310	+40	+0.3%	42
2014/08/22	15,270	15,320	15,270	15,270	+40	+0.3%	176
2014/08/21	15,170	15,230	15,170	15,230	+70	+0.5%	29
2014/08/20	15,180	15,200	15,160	15,160	-20	-0.1%	15
2014/08/19	15,250	15,250	15,170	15,180	+20	+0.1%	47
2014/08/18	15,150	15,200	15,150	15,160	+140	+0.9%	33
2014/08/15	15,100	15,150	15,020	15,020	+30	+0.2%	39
2014/08/14	14,970	15,010	14,970	14,990	+80	+0.5%	100
2014/08/13	14,980	14,980	14,900	14,910	-10	-0.1%	96
2014/08/12	14,830	14,920	14,830	14,920	+210	+1.4%	22
2014/08/11	14,840	14,840	14,710	14,710	+50	+0.3%	161
2014/08/08	14,800	14,800	14,430	14,660	-60	-0.4%	145
2014/08/07	14,830	14,830	14,610	14,720	-130	-0.9%	56
2014/08/06	14,930	14,930	14,850	14,850	-130	-0.9%	28
2014/08/05	15,000	15,000	14,970	14,980	+70	+0.5%	23
2014/08/04	14,880	15,020	14,800	14,910	-10	-0.1%	137
2014/08/01	14,920	14,960	14,760	14,920	+20	+0.1%	138
2014/07/31	14,950	14,960	14,900	14,900	+40	+0.3%	251
2014/07/30	14,840	14,860	14,820	14,860	-20	-0.1%	681
2014/07/29	14,790	14,900	14,790	14,880	+110	+0.7%	526
2014/07/28	14,700	14,800	14,690	14,770	+70	+0.5%	1,563
2014/07/25	14,620	14,700	14,600	14,700	+100	+0.7%	1,073
2014/07/24	14,720	14,720	14,600	14,600	-120	-0.8%	210
2014/07/23	14,750	14,750	14,710	14,720	-30	-0.2%	27
2014/07/22	14,660	14,760	14,660	14,750	+90	+0.6%	14
2014/07/18	14,720	14,720	14,500	14,660	-120	-0.8%	103
2014/07/17	14,830	14,830	14,700	14,780	+140	+1%	1,017
2014/07/16	14,610	14,690	14,610	14,640	-10	-0.1%	1,131
2014/07/15	14,700	14,700	14,560	14,650	+60	+0.4%	1,675
2014/07/14	14,510	14,680	14,480	14,590	-210	-1.4%	674
2014/07/11	14,420	15,450	14,420	14,800	-710	-4.6%	616
2014/07/10	15,420	15,550	15,420	15,510	-20	-0.1%	308
2014/07/09	15,480	15,540	15,460	15,530	-	-	107
2014/07/08	0	0	0	0	-	-	0
2014/07/07	15,550	15,550	15,550	15,550	±0	±0%	1
2014/07/04	15,550	15,550	15,550	15,550	-30	-0.2%	10
2014/07/03	15,730	15,730	15,580	15,580	-90	-0.6%	124
2014/07/02	15,540	15,670	15,540	15,670	+150	+1%	133
2014/07/01	15,530	15,530	15,520	15,520	-10	-0.1%	67
2014/06/30	15,380	15,530	15,290	15,530	+130	+0.8%	6
2014/06/27	15,490	15,500	15,400	15,400	±0	±0%	182
2014/06/26	15,420	15,460	15,390	15,400	-10	-0.1%	46
2014/06/25	15,400	15,410	15,400	15,410	-40	-0.3%	10
2014/06/24	15,330	15,450	15,300	15,450	+50	+0.3%	63
2014/06/23	15,430	15,430	15,400	15,400	±0	±0%	16