ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,220 -105 (-0.40%)

株価：2025/05/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/02/13	18,540	18,550	18,330	18,500	-40	-0.2%	204
2015/02/12	18,430	18,620	18,420	18,540	+350	+1.9%	431
2015/02/10	18,200	18,340	18,080	18,190	-70	-0.4%	678
2015/02/09	18,240	18,290	18,200	18,260	+140	+0.8%	114
2015/02/06	18,000	18,190	18,000	18,120	+30	+0.2%	33
2015/02/05	18,150	18,150	18,000	18,090	-40	-0.2%	70
2015/02/04	18,150	18,270	18,130	18,130	+40	+0.2%	56
2015/02/03	18,330	18,330	18,030	18,090	-240	-1.3%	142
2015/02/02	18,150	18,330	17,970	18,330	±0	±0%	239
2015/01/30	18,260	18,500	18,250	18,330	+260	+1.4%	4,214
2015/01/29	17,740	18,110	17,740	18,070	+250	+1.4%	178
2015/01/28	17,730	17,880	17,630	17,820	+120	+0.7%	214
2015/01/27	17,440	17,700	17,440	17,700	+420	+2.4%	208
2015/01/26	17,260	17,330	17,260	17,280	-70	-0.4%	110
2015/01/23	17,590	17,590	17,320	17,350	-100	-0.6%	163
2015/01/22	17,490	17,580	17,430	17,450	-130	-0.7%	267
2015/01/21	17,490	17,630	17,430	17,580	+180	+1%	255
2015/01/20	17,200	17,400	17,190	17,400	+220	+1.3%	389
2015/01/19	17,110	17,200	17,020	17,180	+340	+2%	202
2015/01/16	16,850	16,960	16,680	16,840	-260	-1.5%	285
2015/01/15	16,920	17,100	16,820	17,100	+290	+1.7%	227
2015/01/14	16,670	16,870	16,670	16,810	+30	+0.2%	102
2015/01/13	16,470	16,780	16,470	16,780	+40	+0.2%	1,415
2015/01/09	16,760	16,820	16,740	16,740	+60	+0.4%	178
2015/01/08	16,390	16,680	16,310	16,680	+470	+2.9%	213
2015/01/07	16,100	16,290	16,100	16,210	+50	+0.3%	276
2015/01/06	16,230	16,300	16,160	16,160	-170	-1%	556
2015/01/05	16,380	16,380	16,260	16,330	-120	-0.7%	336
2014/12/30	16,500	16,500	16,450	16,450	-60	-0.4%	258
2014/12/29	16,630	16,660	16,500	16,510	-120	-0.7%	106
2014/12/26	16,580	16,630	16,550	16,630	+50	+0.3%	22
2014/12/25	16,550	16,580	16,550	16,580	±0	±0%	124
2014/12/24	16,690	16,690	16,430	16,580	±0	±0%	195
2014/12/22	16,540	16,640	16,490	16,580	+100	+0.6%	126
2014/12/19	16,550	16,550	16,340	16,480	+250	+1.5%	116
2014/12/18	16,300	16,420	16,230	16,230	+230	+1.4%	307
2014/12/17	15,990	16,120	15,990	16,000	-70	-0.4%	269
2014/12/16	16,270	16,270	16,070	16,070	-330	-2%	259
2014/12/15	16,330	16,460	16,300	16,400	-120	-0.7%	100
2014/12/12	16,410	16,550	16,410	16,520	+60	+0.4%	84
2014/12/11	16,600	16,600	16,250	16,460	-160	-1%	274
2014/12/10	16,800	16,800	16,540	16,620	-230	-1.4%	46
2014/12/09	16,820	16,860	16,800	16,850	-10	-0.1%	161
2014/12/08	16,910	16,910	16,860	16,860	+50	+0.3%	55
2014/12/05	16,630	16,810	16,630	16,810	+240	+1.4%	121
2014/12/04	16,790	16,790	16,550	16,570	-70	-0.4%	167
2014/12/03	16,800	16,800	16,540	16,640	+90	+0.5%	77
2014/12/02	16,570	16,580	16,420	16,550	+110	+0.7%	85
2014/12/01	16,280	16,630	16,280	16,440	+160	+1%	206
2014/11/28	16,210	16,280	16,200	16,280	-90	-0.5%	60

2501～ 2550 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,220円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,830円	-	-	-	-	-	-
ＮＹダウブル	27,260円	-	-	-	-	-	-
上場アジア	9,949円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,170円	-	-	-	-	-	-