ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

25,250 +250 (+1.00%)

株価：2025/07/09 11:01 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/04/08	14,710	14,710	14,220	14,380	-420	-2.8%	195
2014/04/07	14,800	14,880	14,800	14,800	-30	-0.2%	32
2014/04/04	14,830	14,830	14,830	14,830	-70	-0.5%	6
2014/04/03	14,820	14,920	14,820	14,900	±0	±0%	10
2014/04/02	14,950	14,950	14,890	14,900	±0	±0%	21
2014/04/01	15,000	15,000	14,900	14,900	-70	-0.5%	86
2014/03/31	15,200	15,200	14,970	14,970	+70	+0.5%	8
2014/03/28	14,930	14,930	14,900	14,900	-20	-0.1%	9
2014/03/27	14,680	14,920	14,680	14,920	+240	+1.6%	116
2014/03/26	14,650	14,680	14,650	14,680	+80	+0.5%	102
2014/03/25	14,600	14,600	14,600	14,600	-30	-0.2%	3
2014/03/24	14,630	14,630	14,630	14,630	+10	+0.1%	1
2014/03/20	14,800	14,800	14,620	14,620	-160	-1.1%	3
2014/03/19	14,510	14,790	14,510	14,780	+100	+0.7%	72
2014/03/18	14,590	14,680	14,590	14,680	+300	+2.1%	42
2014/03/17	14,410	14,410	14,380	14,380	-110	-0.8%	43
2014/03/14	14,670	14,670	14,450	14,490	-530	-3.5%	192
2014/03/13	15,100	15,100	15,020	15,020	-80	-0.5%	35
2014/03/12	15,270	15,270	15,100	15,100	-190	-1.2%	30
2014/03/11	15,230	15,300	15,230	15,290	+90	+0.6%	107
2014/03/10	15,270	15,280	15,200	15,200	-70	-0.5%	30
2014/03/07	15,250	15,300	15,250	15,270	+130	+0.9%	31
2014/03/06	15,180	15,190	15,130	15,140	+10	+0.1%	66
2014/03/05	15,200	15,200	15,090	15,130	+80	+0.5%	32
2014/03/04	14,820	15,050	14,820	15,050	+230	+1.6%	1,697
2014/03/03	15,090	15,090	14,810	14,820	-420	-2.8%	131
2014/02/28	15,220	15,290	15,200	15,240	+50	+0.3%	158
2014/02/27	15,180	15,320	15,180	15,190	-60	-0.4%	160
2014/02/26	15,070	15,330	15,070	15,250	+90	+0.6%	98
2014/02/25	15,150	15,160	15,150	15,160	+260	+1.7%	133
2014/02/24	14,990	15,050	14,900	14,900	-100	-0.7%	32
2014/02/21	14,900	15,000	14,900	15,000	+240	+1.6%	11
2014/02/20	14,820	14,820	14,760	14,760	-40	-0.3%	18
2014/02/19	14,740	14,840	14,740	14,800	-20	-0.1%	144
2014/02/18	14,630	14,820	14,630	14,820	+370	+2.6%	116
2014/02/17	14,590	14,590	14,380	14,450	-150	-1%	12
2014/02/14	14,750	14,750	14,600	14,600	±0	±0%	6
2014/02/13	14,770	14,800	14,600	14,600	-110	-0.7%	15
2014/02/12	14,750	14,760	14,710	14,710	+190	+1.3%	66
2014/02/10	14,520	14,520	14,520	14,520	+260	+1.8%	23
2014/02/07	14,190	14,260	14,190	14,260	+190	+1.4%	40
2014/02/06	14,250	14,260	14,070	14,070	-290	-2%	104
2014/02/05	14,260	14,380	14,210	14,360	+100	+0.7%	63
2014/02/04	14,440	14,470	14,260	14,260	-430	-2.9%	350
2014/02/03	14,750	14,750	14,620	14,690	+10	+0.1%	9
2014/01/31	14,750	14,890	14,660	14,680	+20	+0.1%	54
2014/01/30	14,830	14,830	14,660	14,660	-60	-0.4%	69
2014/01/29	14,780	14,780	14,720	14,720	+180	+1.2%	17
2014/01/28	14,500	14,540	14,500	14,540	-40	-0.3%	20
2014/01/27	14,590	14,590	14,480	14,580	-270	-1.8%	228