ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

25,000 -300 (-1.19%)

株価：2025/07/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/24	14,940	14,970	14,810	14,850	-320	-2.1%	203
2014/01/23	15,300	15,300	15,170	15,170	-130	-0.8%	49
2014/01/22	15,290	15,300	15,190	15,300	+40	+0.3%	60
2014/01/21	15,190	15,300	15,190	15,260	+70	+0.5%	11
2014/01/20	15,300	15,300	15,140	15,190	-70	-0.5%	41
2014/01/17	15,200	15,280	15,110	15,260	+120	+0.8%	424
2014/01/16	15,260	15,280	15,140	15,140	+130	+0.9%	50
2014/01/15	15,110	15,110	15,010	15,010	+30	+0.2%	107
2014/01/14	15,050	15,140	14,950	14,980	-270	-1.8%	1,198
2014/01/10	15,150	15,260	15,150	15,250	+100	+0.7%	22
2014/01/09	15,220	15,320	15,150	15,150	-20	-0.1%	756
2014/01/08	15,100	15,170	15,100	15,170	+190	+1.3%	98
2014/01/07	14,980	14,980	14,980	14,980	±0	±0%	4
2014/01/06	15,000	15,000	14,900	14,980	-30	-0.2%	89
2013/12/30	15,090	15,090	14,970	15,010	+20	+0.1%	316
2013/12/27	14,820	14,990	14,760	14,990	+30	+0.2%	71
2013/12/26	14,810	14,970	14,810	14,960	+250	+1.7%	343
2013/12/25	14,700	14,810	14,700	14,710	-20	-0.1%	124
2013/12/24	14,780	14,830	14,730	14,730	-90	-0.6%	373
2013/12/20	14,840	14,900	14,800	14,820	-40	-0.3%	106
2013/12/19	14,830	14,880	14,830	14,860	+160	+1.1%	238
2013/12/18	14,650	14,710	14,650	14,700	+160	+1.1%	342
2013/12/17	14,580	14,590	14,540	14,540	-60	-0.4%	165
2013/12/16	14,720	14,720	14,590	14,600	-250	-1.7%	216
2013/12/13	14,770	14,850	14,660	14,850	+70	+0.5%	461
2013/12/12	14,830	14,830	14,780	14,780	-50	-0.3%	38
2013/12/11	15,000	15,000	14,830	14,830	-130	-0.9%	56
2013/12/10	15,010	15,010	14,960	14,960	+10	+0.1%	94
2013/12/09	15,050	15,050	14,920	14,950	+150	+1%	193
2013/12/06	14,710	14,810	14,680	14,800	-70	-0.5%	107
2013/12/05	14,870	14,870	14,870	14,870	-60	-0.4%	28
2013/12/04	15,040	15,040	14,910	14,930	-250	-1.6%	160
2013/12/03	14,970	15,190	14,970	15,180	+280	+1.9%	509
2013/12/02	14,850	14,970	14,850	14,900	+60	+0.4%	123
2013/11/29	14,840	14,860	14,830	14,840	+10	+0.1%	29
2013/11/28	14,690	14,830	14,690	14,830	+130	+0.9%	421
2013/11/27	14,700	14,700	14,670	14,700	-30	-0.2%	56
2013/11/26	14,720	14,730	14,670	14,730	-20	-0.1%	98
2013/11/25	14,670	14,750	14,670	14,750	+160	+1.1%	113
2013/11/22	14,730	14,730	14,560	14,590	-80	-0.5%	265
2013/11/21	14,610	14,670	14,610	14,670	+10	+0.1%	201
2013/11/20	14,640	14,690	14,550	14,660	+40	+0.3%	70
2013/11/19	14,630	14,690	14,620	14,620	-50	-0.3%	28
2013/11/18	14,740	14,740	14,610	14,670	+20	+0.1%	518
2013/11/15	14,520	14,650	14,520	14,650	+110	+0.8%	455
2013/11/14	14,480	14,600	14,480	14,540	+120	+0.8%	406
2013/11/13	14,410	14,480	14,410	14,420	-50	-0.3%	34
2013/11/12	14,350	14,470	14,350	14,470	+140	+1%	389
2013/11/11	14,280	14,330	14,280	14,330	+160	+1.1%	128
2013/11/08	14,120	14,200	14,110	14,170	-30	-0.2%	84