ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

25,000 -300 (-1.19%)

株価：2025/07/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/13	13,000	13,000	12,610	12,640	-600	-4.5%	1,142
2013/06/12	13,270	13,270	13,010	13,240	-190	-1.4%	1,127
2013/06/11	13,560	13,560	13,380	13,430	+20	+0.1%	935
2013/06/10	13,230	13,600	13,120	13,410	+380	+2.9%	84
2013/06/07	12,840	13,190	12,810	13,030	-110	-0.8%	1,412
2013/06/06	13,000	13,250	12,890	13,140	+10	+0.1%	433
2013/06/05	13,330	13,620	13,130	13,130	-410	-3%	1,341
2013/06/04	13,320	13,540	13,200	13,540	+140	+1%	1,102
2013/06/03	13,510	13,710	13,400	13,400	-350	-2.5%	392
2013/05/31	14,110	14,150	13,690	13,750	-140	-1%	563
2013/05/30	14,040	14,040	13,850	13,890	-360	-2.5%	1,483
2013/05/29	14,260	14,330	14,080	14,250	+200	+1.4%	242
2013/05/28	13,920	14,080	13,820	14,050	+100	+0.7%	392
2013/05/27	14,180	14,200	13,810	13,950	-330	-2.3%	483
2013/05/24	14,500	14,640	13,200	14,280	-350	-2.4%	2,256
2013/05/23	15,100	15,250	14,550	14,630	-420	-2.8%	1,282
2013/05/22	15,050	15,080	15,010	15,050	±0	±0%	331
2013/05/21	15,100	15,100	14,910	15,050	-50	-0.3%	1,959
2013/05/20	15,210	15,260	15,100	15,100	-170	-1.1%	3,449
2013/05/17	15,250	15,300	15,230	15,270	±0	±0%	2,189
2013/05/16	15,500	15,500	15,130	15,270	-210	-1.4%	2,030
2013/05/15	15,300	15,490	15,160	15,480	+260	+1.7%	1,950
2013/05/14	15,210	15,260	15,050	15,220	+150	+1%	734
2013/05/13	15,100	15,110	14,960	15,070	-10	-0.1%	1,156
2013/05/10	15,340	15,500	15,000	15,080	-260	-1.7%	1,177
2013/05/09	15,640	15,640	15,340	15,340	-310	-2%	635
2013/05/08	15,650	15,820	15,610	15,650	±0	±0%	792
2013/05/07	15,650	15,650	15,390	15,650	+400	+2.6%	1,004
2013/05/02	15,200	15,290	15,140	15,250	+50	+0.3%	1,672
2013/05/01	15,380	15,380	15,010	15,200	-210	-1.4%	994
2013/04/30	15,410	15,410	15,270	15,410	+40	+0.3%	266
2013/04/26	15,600	15,600	15,360	15,370	-170	-1.1%	2,121
2013/04/25	15,450	15,620	15,450	15,540	+210	+1.4%	384
2013/04/24	15,200	15,400	15,190	15,330	+150	+1%	491
2013/04/23	15,150	15,180	15,090	15,180	+80	+0.5%	435
2013/04/22	15,080	15,200	15,080	15,100	+120	+0.8%	1,603
2013/04/19	14,860	15,000	14,830	14,980	+60	+0.4%	251
2013/04/18	14,980	15,030	14,920	14,920	-70	-0.5%	716
2013/04/17	14,950	14,990	14,940	14,990	+90	+0.6%	154
2013/04/16	14,600	14,900	14,600	14,900	+70	+0.5%	1,205
2013/04/15	14,870	14,910	14,750	14,830	-90	-0.6%	512
2013/04/12	14,990	14,990	14,850	14,920	+50	+0.3%	409
2013/04/11	14,910	14,990	14,800	14,870	+20	+0.1%	1,581
2013/04/10	14,780	14,850	14,690	14,850	+100	+0.7%	227
2013/04/09	14,730	14,800	14,630	14,750	+50	+0.3%	407
2013/04/08	14,720	14,910	14,590	14,700	+200	+1.4%	792
2013/04/05	14,570	15,200	14,320	14,500	+230	+1.6%	540
2013/04/04	13,830	14,270	13,680	14,270	+540	+3.9%	372
2013/04/03	13,470	13,820	13,470	13,730	+270	+2%	581
2013/04/02	13,480	13,570	13,100	13,460	-160	-1.2%	1,511