25,000
-300 (-1.19%)
株価：2025/07/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/17 | 11,900 | 11,980 | 11,820 | 11,900 | ±0 | ±0% | 52 |
| 2013/01/16 | 12,020 | 12,030 | 11,900 | 11,900 | -100 | -0.8% | 184 |
| 2013/01/15 | 11,860 | 12,000 | 11,860 | 12,000 | +270 | +2.3% | 265 |
| 2013/01/11 | 11,440 | 11,740 | 11,400 | 11,730 | +310 | +2.7% | 718 |
| 2013/01/10 | 11,320 | 11,430 | 11,320 | 11,420 | +150 | +1.3% | 1,136 |
| 2013/01/09 | 11,170 | 11,290 | 11,130 | 11,270 | +100 | +0.9% | 150 |
| 2013/01/08 | 11,160 | 11,200 | 11,130 | 11,170 | +20 | +0.2% | 131 |
| 2013/01/07 | 11,130 | 11,180 | 11,130 | 11,150 | +60 | +0.5% | 43 |
| 2013/01/04 | 11,010 | 11,090 | 10,990 | 11,090 | +260 | +2.4% | 283 |
| 2012/12/28 | 10,870 | 10,870 | 10,830 | 10,830 | -70 | -0.6% | 70 |
| 2012/12/27 | 10,880 | 10,920 | 10,880 | 10,900 | +20 | +0.2% | 251 |
| 2012/12/26 | 10,930 | 10,930 | 10,840 | 10,880 | +10 | +0.1% | 517 |
| 2012/12/25 | 10,960 | 10,960 | 10,870 | 10,870 | -10 | -0.1% | 102 |
| 2012/12/21 | 10,940 | 10,950 | 10,880 | 10,880 | -40 | -0.4% | 224 |
| 2012/12/20 | 10,960 | 10,960 | 10,920 | 10,920 | -20 | -0.2% | 77 |
| 2012/12/19 | 10,880 | 10,940 | 10,860 | 10,940 | +100 | +0.9% | 82 |
| 2012/12/18 | 10,800 | 10,840 | 10,800 | 10,840 | +60 | +0.6% | 30 |
| 2012/12/17 | 10,840 | 10,840 | 10,780 | 10,780 | +30 | +0.3% | 160 |
| 2012/12/14 | 10,780 | 10,810 | 10,750 | 10,750 | -30 | -0.3% | 46 |
| 2012/12/13 | 10,880 | 10,880 | 10,770 | 10,780 | -50 | -0.5% | 57 |
| 2012/12/12 | 10,940 | 10,940 | 10,830 | 10,830 | -70 | -0.6% | 118 |
| 2012/12/11 | 10,900 | 10,900 | 10,900 | 10,900 | ±0 | ±0% | 21 |
| 2012/12/10 | 10,920 | 10,920 | 10,900 | 10,900 | +30 | +0.3% | 23 |
| 2012/12/07 | 10,870 | 10,890 | 10,870 | 10,870 | ±0 | ±0% | 171 |
| 2012/12/06 | 10,880 | 10,890 | 10,860 | 10,870 | +40 | +0.4% | 71 |
| 2012/12/05 | 10,840 | 10,860 | 10,820 | 10,830 | +10 | +0.1% | 19 |
| 2012/12/04 | 10,780 | 10,850 | 10,780 | 10,820 | +50 | +0.5% | 102 |
| 2012/12/03 | 10,840 | 10,840 | 10,770 | 10,770 | -40 | -0.4% | 62 |
| 2012/11/30 | 10,790 | 10,810 | 10,780 | 10,810 | +40 | +0.4% | 70 |
| 2012/11/29 | 10,730 | 10,770 | 10,720 | 10,770 | +40 | +0.4% | 11 |
| 2012/11/28 | 10,730 | 10,800 | 10,730 | 10,730 | ±0 | ±0% | 60 |
| 2012/11/27 | 10,710 | 10,790 | 10,700 | 10,730 | +60 | +0.6% | 33 |
| 2012/11/26 | 10,720 | 10,720 | 10,630 | 10,670 | +20 | +0.2% | 25 |
| 2012/11/22 | 10,750 | 10,750 | 10,650 | 10,650 | -40 | -0.4% | 37 |
| 2012/11/21 | 10,680 | 10,690 | 10,650 | 10,690 | +60 | +0.6% | 83 |
| 2012/11/20 | 10,700 | 10,700 | 10,630 | 10,630 | - | - | 17 |
| 2012/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/16 | 10,490 | 10,500 | 10,450 | 10,460 | -10 | -0.1% | 22 |
| 2012/11/15 | 10,480 | 10,480 | 10,470 | 10,470 | -50 | -0.5% | 14 |
| 2012/11/14 | 10,430 | 10,520 | 10,430 | 10,520 | +90 | +0.9% | 11 |
| 2012/11/13 | 10,500 | 10,500 | 10,410 | 10,430 | -120 | -1.1% | 166 |
| 2012/11/12 | 10,550 | 10,550 | 10,550 | 10,550 | -50 | -0.5% | 8 |
| 2012/11/09 | 10,600 | 10,600 | 10,600 | 10,600 | -20 | -0.2% | 10 |
| 2012/11/08 | 10,640 | 10,640 | 10,620 | 10,620 | -90 | -0.8% | 11 |
| 2012/11/07 | 10,790 | 10,790 | 10,680 | 10,710 | -30 | -0.3% | 28 |
| 2012/11/06 | 10,750 | 10,750 | 10,740 | 10,740 | -20 | -0.2% | 15 |
| 2012/11/05 | 10,760 | 10,760 | 10,760 | 10,760 | -40 | -0.4% | 2 |
| 2012/11/02 | 10,830 | 10,830 | 10,800 | 10,800 | -30 | -0.3% | 168 |
| 2012/11/01 | 10,690 | 10,830 | 10,690 | 10,830 | +150 | +1.4% | 214 |
| 2012/10/31 | 10,640 | 10,680 | 10,640 | 10,680 | -10 | -0.1% | 9 |
3051～
3100
件表示中 / 3737件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
