ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,345 +355 (+1.32%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/11/04	9,560	9,560	9,490	9,500	+90	+1%	13
2011/11/02	9,450	9,450	9,380	9,410	-100	-1.1%	463
2011/11/01	9,580	9,580	9,500	9,510	-100	-1%	141
2011/10/31	9,690	9,800	9,610	9,610	-80	-0.8%	193
2011/10/28	9,660	9,690	9,640	9,690	+140	+1.5%	397
2011/10/27	9,530	9,570	9,500	9,550	+40	+0.4%	170
2011/10/26	9,500	9,530	9,430	9,510	-30	-0.3%	246
2011/10/25	9,690	9,690	9,540	9,540	-130	-1.3%	427
2011/10/24	9,730	9,730	9,670	9,670	-20	-0.2%	21
2011/10/21	9,710	9,710	9,690	9,690	-70	-0.7%	22
2011/10/20	9,830	9,830	9,750	9,760	-80	-0.8%	73
2011/10/19	9,770	9,840	9,770	9,840	+100	+1%	30
2011/10/18	9,760	9,760	9,740	9,740	-10	-0.1%	16
2011/10/17	9,770	9,770	9,740	9,750	+80	+0.8%	38
2011/10/14	9,740	9,740	9,660	9,670	-100	-1%	111
2011/10/13	9,900	9,900	9,770	9,770	-60	-0.6%	75
2011/10/12	9,870	9,910	9,830	9,830	+10	+0.1%	634
2011/10/11	9,910	9,910	9,820	9,820	-60	-0.6%	53
2011/10/07	9,950	9,950	9,880	9,880	-60	-0.6%	46
2011/10/06	9,910	9,980	9,910	9,940	+30	+0.3%	348
2011/10/05	10,010	10,010	9,890	9,910	-110	-1.1%	92
2011/10/04	10,030	10,100	9,990	10,020	±0	±0%	158
2011/10/03	9,960	10,020	9,960	10,020	±0	±0%	207
2011/09/30	10,000	10,060	10,000	10,020	+60	+0.6%	154
2011/09/29	9,790	9,970	9,790	9,960	+60	+0.6%	1,583
2011/09/28	9,850	9,930	9,850	9,900	+100	+1%	1,701
2011/09/27	9,720	9,800	9,720	9,800	+110	+1.1%	156
2011/09/26	9,690	9,760	9,620	9,690	+40	+0.4%	61
2011/09/22	9,600	9,650	9,600	9,650	-10	-0.1%	26
2011/09/21	9,680	9,680	9,660	9,660	+10	+0.1%	388
2011/09/20	9,680	9,690	9,650	9,650	-100	-1%	114
2011/09/16	9,730	9,760	9,730	9,750	+70	+0.7%	206
2011/09/15	9,700	9,710	9,660	9,680	+40	+0.4%	29
2011/09/14	9,680	9,710	9,630	9,640	-40	-0.4%	51
2011/09/13	9,650	9,680	9,650	9,680	+50	+0.5%	18
2011/09/12	9,630	9,650	9,610	9,630	-90	-0.9%	333
2011/09/09	9,700	9,740	9,700	9,720	+20	+0.2%	259
2011/09/08	9,570	9,700	9,570	9,700	+160	+1.7%	38
2011/09/07	9,580	9,580	9,520	9,540	-20	-0.2%	30
2011/09/06	9,510	9,560	9,510	9,560	+40	+0.4%	39
2011/09/05	9,520	9,530	9,520	9,520	-40	-0.4%	4
2011/09/02	9,560	9,560	9,560	9,560	-30	-0.3%	16
2011/09/01	9,680	9,710	9,570	9,590	-10	-0.1%	244
2011/08/31	9,580	9,600	9,580	9,600	+50	+0.5%	42
2011/08/30	9,550	9,550	9,550	9,550	+70	+0.7%	10
2011/08/29	9,450	9,480	9,440	9,480	+20	+0.2%	65
2011/08/26	9,470	9,470	9,440	9,460	-30	-0.3%	86
2011/08/25	9,560	9,560	9,490	9,490	-10	-0.1%	107
2011/08/24	9,600	9,600	9,500	9,500	-70	-0.7%	43
2011/08/23	9,560	9,580	9,550	9,570	+50	+0.5%	118

3301～ 3350 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,345円	-	-	-	-	-	-
ＭＸＳト除金	23,060円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,890円	-	-	-	-	-	-
ＴＰＸ－１倍	12,030円	-	-	-	-	-	-
ＧＸＳＰＸカバ	968円	-	-	-	-	-	-