ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

25,770 +15 (+0.06%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/04/28	10,240	10,310	10,210	10,310	+120	+1.2%	516
2011/04/27	10,150	10,240	10,150	10,190	+70	+0.7%	25
2011/04/26	10,130	10,150	10,100	10,120	-90	-0.9%	78
2011/04/25	10,290	10,290	10,210	10,210	-80	-0.8%	118
2011/04/22	10,300	10,340	10,290	10,290	-130	-1.2%	212
2011/04/21	10,400	10,440	10,400	10,420	+80	+0.8%	13
2011/04/20	10,300	10,350	10,300	10,340	+80	+0.8%	185
2011/04/19	10,310	10,340	10,250	10,260	-70	-0.7%	152
2011/04/18	10,320	10,330	10,310	10,330	+30	+0.3%	29
2011/04/15	10,300	10,300	10,300	10,300	-40	-0.4%	29
2011/04/14	10,350	10,350	10,290	10,340	-70	-0.7%	285
2011/04/13	10,310	10,410	10,310	10,410	+130	+1.3%	239
2011/04/12	10,330	10,330	10,260	10,280	-100	-1%	419
2011/04/11	10,350	10,380	10,340	10,380	+40	+0.4%	176
2011/04/08	10,270	10,400	10,270	10,340	+60	+0.6%	495
2011/04/07	10,340	10,350	10,270	10,280	±0	±0%	547
2011/04/06	10,340	10,350	10,280	10,280	-20	-0.2%	173
2011/04/05	10,360	10,360	10,280	10,300	-30	-0.3%	225
2011/04/04	10,310	10,350	10,310	10,330	+30	+0.3%	344
2011/04/01	10,350	10,380	10,300	10,300	-10	-0.1%	688
2011/03/31	10,320	10,320	10,290	10,310	+10	+0.1%	114
2011/03/30	10,230	10,300	10,190	10,300	+90	+0.9%	155
2011/03/29	10,120	10,210	10,120	10,210	+80	+0.8%	273
2011/03/28	10,180	10,180	10,090	10,130	+20	+0.2%	68
2011/03/25	10,120	10,130	10,080	10,110	+110	+1.1%	44
2011/03/24	9,980	10,050	9,980	10,000	+70	+0.7%	62
2011/03/23	10,030	10,040	9,930	9,930	-60	-0.6%	352
2011/03/22	10,090	10,090	9,970	9,990	+160	+1.6%	222
2011/03/18	9,760	9,830	9,730	9,830	+90	+0.9%	345
2011/03/17	9,450	9,740	9,400	9,740	+290	+3.1%	431
2011/03/16	9,490	9,610	9,450	9,450	+50	+0.5%	666
2011/03/15	10,420	10,420	9,150	9,400	-720	-7.1%	1,323
2011/03/14	10,170	10,310	10,010	10,120	-350	-3.3%	2,036
2011/03/11	10,500	10,530	10,470	10,470	-130	-1.2%	244
2011/03/10	10,610	10,610	10,600	10,600	-40	-0.4%	20
2011/03/09	10,640	10,640	10,640	10,640	+60	+0.6%	10
2011/03/08	10,570	10,580	10,570	10,580	+20	+0.2%	73
2011/03/07	10,630	10,630	10,540	10,560	-40	-0.4%	336
2011/03/04	10,660	10,680	10,600	10,600	-10	-0.1%	89
2011/03/03	10,610	10,610	10,610	10,610	+60	+0.6%	2
2011/03/02	10,600	10,600	10,550	10,550	-100	-0.9%	100
2011/03/01	10,690	10,710	10,650	10,650	+40	+0.4%	173
2011/02/28	10,550	10,610	10,550	10,610	+70	+0.7%	299
2011/02/25	10,590	10,590	10,540	10,540	-20	-0.2%	332
2011/02/24	10,590	10,620	10,560	10,560	-120	-1.1%	354
2011/02/23	10,700	10,700	10,680	10,680	-60	-0.6%	137
2011/02/22	10,750	10,790	10,740	10,740	-50	-0.5%	147
2011/02/21	10,790	10,810	10,760	10,790	-20	-0.2%	43
2011/02/18	10,730	10,810	10,730	10,810	+90	+0.8%	59
2011/02/17	10,700	10,720	10,680	10,720	+50	+0.5%	282