ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

28,270 +15 (+0.05%)

株価：2024/06/03 14:23 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/07/08	10,700	10,700	10,560	10,620	+160	+1.5%	29
2010/07/07	10,460	10,460	10,460	10,460	+30	+0.3%	30
2010/07/06	10,440	10,440	10,400	10,430	-30	-0.3%	124
2010/07/05	10,430	10,460	10,430	10,460	+40	+0.4%	17
2010/07/02	10,430	10,430	10,400	10,420	+60	+0.6%	25
2010/07/01	10,210	10,360	10,210	10,360	-150	-1.4%	1,058
2010/06/30	10,400	10,540	10,400	10,510	+40	+0.4%	96
2010/06/29	10,500	10,500	10,470	10,470	-110	-1%	27
2010/06/28	10,500	10,580	10,500	10,580	+250	+2.4%	53
2010/06/25	10,330	10,330	10,330	10,330	-160	-1.5%	3
2010/06/24	10,340	10,500	10,340	10,490	+70	+0.7%	22
2010/06/23	10,320	10,460	10,320	10,420	-80	-0.8%	14
2010/06/22	10,510	10,510	10,500	10,500	-70	-0.7%	50
2010/06/21	10,500	10,570	10,500	10,570	+130	+1.2%	25
2010/06/18	10,500	10,500	10,440	10,440	+20	+0.2%	12
2010/06/17	10,410	10,420	10,410	10,420	±0	±0%	11
2010/06/16	10,500	10,500	10,380	10,420	+90	+0.9%	14
2010/06/15	10,330	10,330	10,310	10,330	-40	-0.4%	7
2010/06/14	10,380	10,390	10,330	10,370	+60	+0.6%	132
2010/06/11	10,360	10,360	10,290	10,310	-	-	34
2010/06/10	0	0	0	0	-	-	0
2010/06/09	10,030	10,030	10,030	10,030	-140	-1.4%	27
2010/06/08	10,140	10,170	10,110	10,170	±0	±0%	134
2010/06/07	10,190	10,190	10,170	10,170	-170	-1.6%	103
2010/06/04	10,360	10,390	10,340	10,340	-20	-0.2%	147
2010/06/03	10,400	10,400	10,360	10,360	+130	+1.3%	105
2010/06/02	10,190	10,250	10,190	10,230	-10	-0.1%	219
2010/06/01	10,240	10,240	10,240	10,240	-60	-0.6%	41
2010/05/31	10,040	10,310	10,040	10,300	+160	+1.6%	46
2010/05/28	10,080	10,140	10,050	10,140	+160	+1.6%	33
2010/05/27	10,020	10,020	9,950	9,980	-100	-1%	116
2010/05/26	10,170	10,170	10,080	10,080	±0	±0%	95
2010/05/25	10,160	10,160	10,080	10,080	-50	-0.5%	74
2010/05/24	10,160	10,160	10,130	10,130	-40	-0.4%	13
2010/05/21	10,230	10,290	10,130	10,170	-300	-2.9%	418
2010/05/20	10,500	10,500	10,470	10,470	+30	+0.3%	6
2010/05/19	10,440	10,440	10,440	10,440	-170	-1.6%	5
2010/05/18	10,630	10,630	10,610	10,610	+100	+1%	54
2010/05/17	10,530	10,550	10,500	10,510	-50	-0.5%	45
2010/05/14	10,570	10,570	10,540	10,560	-80	-0.8%	24
2010/05/13	10,740	10,750	10,530	10,640	-60	-0.6%	324
2010/05/12	10,640	10,700	10,640	10,700	+30	+0.3%	59
2010/05/11	10,740	10,740	10,640	10,670	+40	+0.4%	41
2010/05/10	10,340	10,630	10,340	10,630	+130	+1.2%	1,161
2010/05/07	10,440	10,550	10,430	10,500	-240	-2.2%	917
2010/05/06	10,640	10,770	10,630	10,740	-140	-1.3%	149
2010/04/30	10,860	10,920	10,860	10,880	+180	+1.7%	22
2010/04/28	10,830	10,830	10,680	10,700	-200	-1.8%	214
2010/04/27	11,040	11,040	10,890	10,900	-90	-0.8%	66
2010/04/26	11,040	11,040	10,990	10,990	+110	+1%	453

3401～ 3450 件表示中 / 3467件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	28,270円	-	-	-	-	-	-
上場パンタ	80,990円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,280円	-	-	-	-	-	-
ｉＦブロッサム	22,700円	-	-	-	-	-	-
ＧＸホテリテＪリ	1,013円	-	-	-	-	-	-