25,770
+15 (+0.06%)
株価：2025/06/06 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/13 | 9,960 | 10,000 | 9,940 | 9,990 | -310 | -3% | 3,918 |
| 2011/07/12 | 10,270 | 10,310 | 10,260 | 10,300 | -40 | -0.4% | 986 |
| 2011/07/11 | 10,330 | 10,340 | 10,330 | 10,340 | -50 | -0.5% | 772 |
| 2011/07/08 | 10,440 | 10,440 | 10,370 | 10,390 | +20 | +0.2% | 389 |
| 2011/07/07 | 10,340 | 10,370 | 10,330 | 10,370 | +50 | +0.5% | 2,067 |
| 2011/07/06 | 10,350 | 10,350 | 10,300 | 10,320 | +20 | +0.2% | 801 |
| 2011/07/05 | 10,310 | 10,340 | 10,300 | 10,300 | +50 | +0.5% | 1,321 |
| 2011/07/04 | 10,310 | 10,310 | 10,250 | 10,250 | +50 | +0.5% | 206 |
| 2011/07/01 | 10,300 | 10,300 | 10,200 | 10,200 | -70 | -0.7% | 346 |
| 2011/06/30 | 10,250 | 10,270 | 10,190 | 10,270 | +80 | +0.8% | 717 |
| 2011/06/29 | 10,150 | 10,190 | 10,140 | 10,190 | +110 | +1.1% | 36 |
| 2011/06/28 | 10,100 | 10,110 | 10,070 | 10,080 | +10 | +0.1% | 25 |
| 2011/06/27 | 10,130 | 10,130 | 10,060 | 10,070 | -80 | -0.8% | 45 |
| 2011/06/24 | 10,160 | 10,170 | 10,140 | 10,150 | +10 | +0.1% | 58 |
| 2011/06/23 | 10,110 | 10,170 | 10,110 | 10,140 | +40 | +0.4% | 512 |
| 2011/06/22 | 10,070 | 10,100 | 10,070 | 10,100 | +70 | +0.7% | 21 |
| 2011/06/21 | 10,080 | 10,080 | 10,030 | 10,030 | -30 | -0.3% | 55 |
| 2011/06/20 | 10,030 | 10,080 | 10,030 | 10,060 | +60 | +0.6% | 35 |
| 2011/06/17 | 10,110 | 10,110 | 10,000 | 10,000 | -110 | -1.1% | 145 |
| 2011/06/16 | 10,150 | 10,150 | 10,100 | 10,110 | -90 | -0.9% | 166 |
| 2011/06/15 | 10,230 | 10,230 | 10,200 | 10,200 | -60 | -0.6% | 13 |
| 2011/06/14 | 10,240 | 10,260 | 10,240 | 10,260 | +70 | +0.7% | 165 |
| 2011/06/13 | 10,160 | 10,190 | 10,140 | 10,190 | -40 | -0.4% | 132 |
| 2011/06/10 | 10,270 | 10,320 | 10,200 | 10,230 | +10 | +0.1% | 55 |
| 2011/06/09 | 10,220 | 10,220 | 10,220 | 10,220 | ±0 | ±0% | 5 |
| 2011/06/08 | 10,190 | 10,220 | 10,190 | 10,220 | +20 | +0.2% | 338 |
| 2011/06/07 | 10,170 | 10,220 | 10,170 | 10,200 | ±0 | ±0% | 216 |
| 2011/06/06 | 10,230 | 10,240 | 10,200 | 10,200 | -30 | -0.3% | 57 |
| 2011/06/03 | 10,280 | 10,280 | 10,230 | 10,230 | -80 | -0.8% | 47 |
| 2011/06/02 | 10,310 | 10,310 | 10,260 | 10,310 | -70 | -0.7% | 5 |
| 2011/06/01 | 10,370 | 10,380 | 10,310 | 10,380 | +70 | +0.7% | 342 |
| 2011/05/31 | 10,240 | 10,310 | 10,230 | 10,310 | +50 | +0.5% | 46 |
| 2011/05/30 | 10,240 | 10,260 | 10,200 | 10,260 | -40 | -0.4% | 39 |
| 2011/05/27 | 10,270 | 10,310 | 10,270 | 10,300 | +20 | +0.2% | 6 |
| 2011/05/26 | 10,250 | 10,290 | 10,250 | 10,280 | +50 | +0.5% | 7 |
| 2011/05/25 | 10,250 | 10,250 | 10,220 | 10,230 | ±0 | ±0% | 9 |
| 2011/05/24 | 10,150 | 10,240 | 10,150 | 10,230 | +80 | +0.8% | 1,107 |
| 2011/05/23 | 10,140 | 10,150 | 10,120 | 10,150 | ±0 | ±0% | 41 |
| 2011/05/20 | 10,150 | 10,160 | 10,150 | 10,150 | +30 | +0.3% | 70 |
| 2011/05/19 | 10,130 | 10,130 | 10,120 | 10,120 | ±0 | ±0% | 166 |
| 2011/05/18 | 10,100 | 10,150 | 10,100 | 10,120 | +20 | +0.2% | 36 |
| 2011/05/17 | 10,100 | 10,110 | 10,100 | 10,100 | -30 | -0.3% | 58 |
| 2011/05/16 | 10,090 | 10,130 | 10,090 | 10,130 | -40 | -0.4% | 584 |
| 2011/05/13 | 10,310 | 10,310 | 10,120 | 10,170 | -170 | -1.6% | 43 |
| 2011/05/12 | 10,370 | 10,420 | 10,330 | 10,340 | -50 | -0.5% | 421 |
| 2011/05/11 | 10,410 | 10,410 | 10,360 | 10,390 | ±0 | ±0% | 1,505 |
| 2011/05/10 | 10,390 | 10,390 | 10,390 | 10,390 | ±0 | ±0% | 3 |
| 2011/05/09 | 10,410 | 10,420 | 10,370 | 10,390 | -20 | -0.2% | 333 |
| 2011/05/06 | 10,390 | 10,410 | 10,340 | 10,410 | ±0 | ±0% | 191 |
| 2011/05/02 | 10,400 | 10,410 | 10,350 | 10,410 | +100 | +1% | 182 |
3401～
3450
件表示中 / 3715件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
