ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/05	24,040	24,040	23,825	23,910	-160	-0.7%	126
2022/09/02	24,110	24,115	24,050	24,070	-100	-0.4%	64
2022/09/01	24,305	24,305	24,080	24,170	-380	-1.5%	507
2022/08/31	24,560	24,595	24,470	24,550	-45	-0.2%	156
2022/08/30	24,495	24,630	24,480	24,595	+270	+1.1%	139
2022/08/29	24,085	24,335	24,085	24,325	-245	-1%	193
2022/08/26	24,615	24,675	24,570	24,570	±0	±0%	96
2022/08/25	24,435	24,570	24,435	24,570	+55	+0.2%	670
2022/08/24	24,495	24,585	24,465	24,515	+75	+0.3%	21
2022/08/23	24,610	24,610	24,390	24,440	-395	-1.6%	87
2022/08/22	24,605	24,900	24,605	24,835	-45	-0.2%	48
2022/08/19	24,840	24,895	24,840	24,880	+160	+0.6%	29
2022/08/18	24,870	24,870	24,665	24,720	-290	-1.2%	59
2022/08/17	24,695	25,045	24,695	25,010	+560	+2.3%	198
2022/08/16	24,590	24,590	24,400	24,450	-140	-0.6%	25
2022/08/15	24,525	24,620	24,525	24,590	+90	+0.4%	41
2022/08/12	24,230	24,500	24,230	24,500	+480	+2%	267
2022/08/10	23,850	24,075	23,845	24,020	+170	+0.7%	45
2022/08/09	23,870	24,025	23,755	23,850	-165	-0.7%	26
2022/08/08	23,855	24,070	23,845	24,015	+160	+0.7%	59
2022/08/05	23,520	23,920	23,520	23,855	+165	+0.7%	76
2022/08/04	24,220	24,220	23,620	23,690	-210	-0.9%	279
2022/08/03	23,870	24,020	23,850	23,900	-60	-0.3%	123
2022/08/02	24,185	24,185	23,910	23,960	-435	-1.8%	56
2022/08/01	23,750	24,475	23,750	24,395	+705	+3%	614
2022/07/29	24,015	24,015	23,690	23,690	-290	-1.2%	186
2022/07/28	24,285	24,285	23,980	23,980	-145	-0.6%	31
2022/07/27	24,100	24,125	23,940	24,125	-155	-0.6%	104
2022/07/26	24,290	24,380	24,190	24,280	+95	+0.4%	46
2022/07/25	24,270	24,455	24,145	24,185	-270	-1.1%	136
2022/07/22	24,385	24,530	24,375	24,455	-20	-0.1%	586
2022/07/21	24,510	24,565	24,325	24,475	±0	±0%	254
2022/07/20	24,400	24,475	24,375	24,475	+380	+1.6%	284
2022/07/19	23,760	24,095	23,760	24,095	+335	+1.4%	203
2022/07/15	23,695	23,800	23,575	23,760	+65	+0.3%	169
2022/07/14	23,790	24,320	23,360	23,695	-55	-0.2%	801
2022/07/13	23,820	23,940	23,720	23,750	+120	+0.5%	1,016
2022/07/12	24,050	24,050	23,585	23,630	-455	-1.9%	1,243
2022/07/11	24,085	24,120	24,000	24,085	+365	+1.5%	323
2022/07/08	23,825	24,000	23,690	23,720	+265	+1.1%	287
2022/07/07	23,365	23,480	23,145	23,455	+430	+1.9%	42
2022/07/06	23,345	23,345	22,885	23,025	-565	-2.4%	486
2022/07/05	23,540	23,730	23,540	23,590	+110	+0.5%	13
2022/07/04	23,495	23,505	23,420	23,480	+375	+1.6%	47
2022/07/01	23,650	23,650	23,070	23,105	-620	-2.6%	263
2022/06/30	24,005	24,005	23,700	23,725	-340	-1.4%	202
2022/06/29	24,335	24,380	24,035	24,065	-315	-1.3%	122
2022/06/28	24,175	24,400	24,155	24,380	+430	+1.8%	734
2022/06/27	24,220	24,220	23,905	23,950	+75	+0.3%	83
2022/06/24	23,660	23,875	23,660	23,875	-170	-0.7%	185

651～ 700 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-