29,545
+340 (+1.16%)
株価：2025/07/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/30 | 24,495 | 24,630 | 24,480 | 24,595 | +270 | +1.1% | 139 |
| 2022/08/29 | 24,085 | 24,335 | 24,085 | 24,325 | -245 | -1% | 193 |
| 2022/08/26 | 24,615 | 24,675 | 24,570 | 24,570 | ±0 | ±0% | 96 |
| 2022/08/25 | 24,435 | 24,570 | 24,435 | 24,570 | +55 | +0.2% | 670 |
| 2022/08/24 | 24,495 | 24,585 | 24,465 | 24,515 | +75 | +0.3% | 21 |
| 2022/08/23 | 24,610 | 24,610 | 24,390 | 24,440 | -395 | -1.6% | 87 |
| 2022/08/22 | 24,605 | 24,900 | 24,605 | 24,835 | -45 | -0.2% | 48 |
| 2022/08/19 | 24,840 | 24,895 | 24,840 | 24,880 | +160 | +0.6% | 29 |
| 2022/08/18 | 24,870 | 24,870 | 24,665 | 24,720 | -290 | -1.2% | 59 |
| 2022/08/17 | 24,695 | 25,045 | 24,695 | 25,010 | +560 | +2.3% | 198 |
| 2022/08/16 | 24,590 | 24,590 | 24,400 | 24,450 | -140 | -0.6% | 25 |
| 2022/08/15 | 24,525 | 24,620 | 24,525 | 24,590 | +90 | +0.4% | 41 |
| 2022/08/12 | 24,230 | 24,500 | 24,230 | 24,500 | +480 | +2% | 267 |
| 2022/08/10 | 23,850 | 24,075 | 23,845 | 24,020 | +170 | +0.7% | 45 |
| 2022/08/09 | 23,870 | 24,025 | 23,755 | 23,850 | -165 | -0.7% | 26 |
| 2022/08/08 | 23,855 | 24,070 | 23,845 | 24,015 | +160 | +0.7% | 59 |
| 2022/08/05 | 23,520 | 23,920 | 23,520 | 23,855 | +165 | +0.7% | 76 |
| 2022/08/04 | 24,220 | 24,220 | 23,620 | 23,690 | -210 | -0.9% | 279 |
| 2022/08/03 | 23,870 | 24,020 | 23,850 | 23,900 | -60 | -0.3% | 123 |
| 2022/08/02 | 24,185 | 24,185 | 23,910 | 23,960 | -435 | -1.8% | 56 |
| 2022/08/01 | 23,750 | 24,475 | 23,750 | 24,395 | +705 | +3% | 614 |
| 2022/07/29 | 24,015 | 24,015 | 23,690 | 23,690 | -290 | -1.2% | 186 |
| 2022/07/28 | 24,285 | 24,285 | 23,980 | 23,980 | -145 | -0.6% | 31 |
| 2022/07/27 | 24,100 | 24,125 | 23,940 | 24,125 | -155 | -0.6% | 104 |
| 2022/07/26 | 24,290 | 24,380 | 24,190 | 24,280 | +95 | +0.4% | 46 |
| 2022/07/25 | 24,270 | 24,455 | 24,145 | 24,185 | -270 | -1.1% | 136 |
| 2022/07/22 | 24,385 | 24,530 | 24,375 | 24,455 | -20 | -0.1% | 586 |
| 2022/07/21 | 24,510 | 24,565 | 24,325 | 24,475 | ±0 | ±0% | 254 |
| 2022/07/20 | 24,400 | 24,475 | 24,375 | 24,475 | +380 | +1.6% | 284 |
| 2022/07/19 | 23,760 | 24,095 | 23,760 | 24,095 | +335 | +1.4% | 203 |
| 2022/07/15 | 23,695 | 23,800 | 23,575 | 23,760 | +65 | +0.3% | 169 |
| 2022/07/14 | 23,790 | 24,320 | 23,360 | 23,695 | -55 | -0.2% | 801 |
| 2022/07/13 | 23,820 | 23,940 | 23,720 | 23,750 | +120 | +0.5% | 1,016 |
| 2022/07/12 | 24,050 | 24,050 | 23,585 | 23,630 | -455 | -1.9% | 1,243 |
| 2022/07/11 | 24,085 | 24,120 | 24,000 | 24,085 | +365 | +1.5% | 323 |
| 2022/07/08 | 23,825 | 24,000 | 23,690 | 23,720 | +265 | +1.1% | 287 |
| 2022/07/07 | 23,365 | 23,480 | 23,145 | 23,455 | +430 | +1.9% | 42 |
| 2022/07/06 | 23,345 | 23,345 | 22,885 | 23,025 | -565 | -2.4% | 486 |
| 2022/07/05 | 23,540 | 23,730 | 23,540 | 23,590 | +110 | +0.5% | 13 |
| 2022/07/04 | 23,495 | 23,505 | 23,420 | 23,480 | +375 | +1.6% | 47 |
| 2022/07/01 | 23,650 | 23,650 | 23,070 | 23,105 | -620 | -2.6% | 263 |
| 2022/06/30 | 24,005 | 24,005 | 23,700 | 23,725 | -340 | -1.4% | 202 |
| 2022/06/29 | 24,335 | 24,380 | 24,035 | 24,065 | -315 | -1.3% | 122 |
| 2022/06/28 | 24,175 | 24,400 | 24,155 | 24,380 | +430 | +1.8% | 734 |
| 2022/06/27 | 24,220 | 24,220 | 23,905 | 23,950 | +75 | +0.3% | 83 |
| 2022/06/24 | 23,660 | 23,875 | 23,660 | 23,875 | -170 | -0.7% | 185 |
| 2022/06/23 | 24,195 | 24,225 | 23,945 | 24,045 | -170 | -0.7% | 235 |
| 2022/06/22 | 24,440 | 24,500 | 24,215 | 24,215 | +215 | +0.9% | 818 |
| 2022/06/21 | 23,790 | 24,035 | 23,775 | 24,000 | +595 | +2.5% | 139 |
| 2022/06/20 | 23,800 | 23,830 | 23,350 | 23,405 | -70 | -0.3% | 207 |
701～
750
件表示中 / 3738件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
