ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/02	17,190	17,470	17,190	17,470	+430	+2.5%	7
2020/10/30	17,120	17,120	17,040	17,040	-90	-0.5%	362
2020/10/29	17,020	17,130	17,020	17,130	-130	-0.8%	34
2020/10/28	17,310	17,310	17,210	17,260	-220	-1.3%	89
2020/10/27	17,480	17,480	17,480	17,480	±0	±0%	3
2020/10/26	17,600	17,600	17,480	17,480	-150	-0.9%	17
2020/10/23	17,540	17,630	17,540	17,630	+220	+1.3%	32
2020/10/22	17,440	17,440	17,410	17,410	-100	-0.6%	39
2020/10/21	17,490	17,640	17,490	17,510	+210	+1.2%	37
2020/10/20	17,300	17,330	17,300	17,300	-130	-0.7%	25
2020/10/19	17,220	17,440	17,220	17,430	+320	+1.9%	5
2020/10/16	17,250	17,260	17,110	17,110	-160	-0.9%	175
2020/10/15	17,310	17,310	17,230	17,270	-80	-0.5%	104
2020/10/14	17,410	17,410	17,350	17,350	-150	-0.9%	16
2020/10/13	17,500	17,530	17,480	17,500	+30	+0.2%	107
2020/10/12	17,450	17,500	17,420	17,470	-70	-0.4%	13
2020/10/09	17,760	17,760	17,540	17,540	-170	-1%	93
2020/10/08	17,740	17,850	17,710	17,710	+80	+0.5%	32
2020/10/07	17,550	17,700	17,550	17,630	-20	-0.1%	38
2020/10/06	17,560	17,650	17,560	17,650	+150	+0.9%	25
2020/10/05	17,180	17,600	17,180	17,500	+350	+2%	63
2020/10/02	17,320	17,360	17,150	17,150	-	-	431
2020/10/01	0	0	0	0	-	-	0
2020/09/30	17,170	17,170	17,170	17,170	-240	-1.4%	1
2020/09/29	17,300	17,570	17,300	17,410	+130	+0.8%	964
2020/09/28	17,080	17,280	17,040	17,280	+200	+1.2%	109
2020/09/25	16,960	17,080	16,960	17,080	+200	+1.2%	5
2020/09/24	17,120	17,140	16,880	16,880	-330	-1.9%	69
2020/09/23	17,250	17,260	17,070	17,210	-190	-1.1%	78
2020/09/18	17,390	17,400	17,390	17,400	+150	+0.9%	2
2020/09/17	17,490	17,490	17,250	17,250	-240	-1.4%	41
2020/09/16	17,550	17,550	17,460	17,490	-220	-1.2%	78
2020/09/15	17,710	17,710	17,710	17,710	+110	+0.6%	2
2020/09/14	17,620	17,700	17,600	17,600	+110	+0.6%	53
2020/09/11	17,400	17,490	17,340	17,490	+80	+0.5%	7
2020/09/10	17,460	17,460	17,410	17,410	+100	+0.6%	26
2020/09/09	17,360	17,360	17,240	17,310	-250	-1.4%	238
2020/09/08	17,690	17,690	17,550	17,560	+40	+0.2%	8
2020/09/07	17,740	17,740	17,520	17,520	-70	-0.4%	74
2020/09/04	17,380	17,640	17,380	17,590	+80	+0.5%	29
2020/09/03	17,520	17,610	17,490	17,510	+90	+0.5%	66
2020/09/02	17,510	17,510	17,380	17,420	-30	-0.2%	84
2020/09/01	17,490	17,490	17,400	17,450	-220	-1.2%	38
2020/08/31	17,790	17,790	17,630	17,670	+190	+1.1%	84
2020/08/28	17,820	17,820	17,400	17,480	+60	+0.3%	802
2020/08/27	17,430	17,470	17,420	17,420	-170	-1%	530
2020/08/26	17,570	17,640	17,550	17,590	-100	-0.6%	124
2020/08/25	17,570	17,740	17,570	17,690	+380	+2.2%	54
2020/08/24	17,400	17,400	17,310	17,310	-	-	60
2020/08/21	0	0	0	0	-	-	0

1101～ 1150 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-